Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMETEK (Reality Tokenized) Historical Data

rAME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $242.66
-2.29%
$-- $253.45 million
Jul 1, 5 AM $248.35
+0.00%
$-- $253.45 million
Jul 1, 4 AM $248.35
+0.00%
$-- $253.45 million
Jul 1, 3 AM $248.35
+0.00%
$-- $253.45 million
Jul 1, 2 AM $248.35
+0.00%
$-- $253.45 million
Jul 1, 1 AM $248.35
+2.67%
$-- $253.45 million
Jul 1, 12 AM $241.88
+0.00%
$-- $253.45 million
Jun 30, 11 PM $241.88
+0.00%
$-- $253.45 million
Jun 30, 10 PM $241.88
+0.00%
$-- $253.42 million
Jun 30, 9 PM $241.88
+0.00%
$-- $253.42 million
Jun 30, 8 PM $241.88
+0.01%
$-- $252.51 million
Jun 30, 7 PM $241.82
+0.05%
$-- $135.64 million
Jun 30, 6 PM $241.69
+0.00%
$-- $100.63 million
Jun 30, 5 PM $241.69
+0.11%
$-- $88.62 million
Jun 30, 4 PM $241.43
-0.35%
$-- $78.49 million
Jun 30, 3 PM $242.27
+0.00%
$-- $52.77 million
Jun 30, 2 PM $242.24
+0.96%
$-- $33.14 million
Jun 30, 1 PM $239.95
+1.05%
$-- $12.55 million
Jun 30, 12 PM $237.46
+0.00%
$-- $32,901
Jun 30, 11 AM $237.46
-1.02%
$-- $32,175
Jun 30, 10 AM $239.91
+0.00%
$-- $29,172
Jun 30, 9 AM $239.91
+0.93%
$-- $12,618
Jun 30, 8 AM $237.71
+0.00%
$-- $183.44 million
Jun 30, 7 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 6 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 5 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 4 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 3 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 2 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 1 AM $237.71
+0.00%
$-- $183.42 million
Jun 30, 12 AM $237.71
+0.00%
$-- $183.42 million
Jun 29, 11 PM $237.71
+0.00%
$-- $183.42 million
Jun 29, 10 PM $237.71
+0.00%
$-- $183.41 million
Jun 29, 9 PM $237.71
+0.00%
$-- $183.38 million
Jun 29, 8 PM $237.71
-0.05%
$-- $181.18 million
Jun 29, 7 PM $237.72
-0.07%
$-- $114.62 million
Jun 29, 6 PM $237.89
+0.08%
$-- $87.08 million
Jun 29, 5 PM $237.69
+0.22%
$-- $74.45 million
Jun 29, 4 PM $237.17
+0.06%
$-- $63.92 million
Jun 29, 3 PM $237.02
+0.07%
$-- $53.5 million
Jun 29, 2 PM $236.86
-0.56%
$-- $39.4 million
Jun 29, 1 PM $238.19
+0.29%
$-- $15.42 million
Jun 29, 12 PM $237.51
+0.00%
$-- $127,025
Jun 29, 11 AM $237.51
+0.00%
$-- $114,661
Jun 29, 10 AM $237.51
-0.22%
$-- $39,901
Jun 29, 9 AM $238.03
+0.00%
$-- $952
Jun 29, 8 AM $238.03
+0.00%
$-- $952
Jun 29, 7 AM $238.03
+0.00%
$-- $952
Jun 29, 6 AM $238.03
+0.00%
$-- $952
Jun 29, 5 AM $238.03
+0.00%
$-- $952