AMETEK (Reality Tokenized) Historical Data

rAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 242.66
-2.29%
$ -- $ 253.45 million
Jul 1, 5 AM $ 248.35
+0.00%
$ -- $ 253.45 million
Jul 1, 4 AM $ 248.35
+0.00%
$ -- $ 253.45 million
Jul 1, 3 AM $ 248.35
+0.00%
$ -- $ 253.45 million
Jul 1, 2 AM $ 248.35
+0.00%
$ -- $ 253.45 million
Jul 1, 1 AM $ 248.35
+2.67%
$ -- $ 253.45 million
Jul 1, 12 AM $ 241.88
+0.00%
$ -- $ 253.45 million
Jun 30, 11 PM $ 241.88
+0.00%
$ -- $ 253.45 million
Jun 30, 10 PM $ 241.88
+0.00%
$ -- $ 253.42 million
Jun 30, 9 PM $ 241.88
+0.00%
$ -- $ 253.42 million
Jun 30, 8 PM $ 241.88
+0.01%
$ -- $ 252.51 million
Jun 30, 7 PM $ 241.82
+0.05%
$ -- $ 135.64 million
Jun 30, 6 PM $ 241.69
+0.00%
$ -- $ 100.63 million
Jun 30, 5 PM $ 241.69
+0.11%
$ -- $ 88.62 million
Jun 30, 4 PM $ 241.43
-0.35%
$ -- $ 78.49 million
Jun 30, 3 PM $ 242.27
+0.00%
$ -- $ 52.77 million
Jun 30, 2 PM $ 242.24
+0.96%
$ -- $ 33.14 million
Jun 30, 1 PM $ 239.95
+1.05%
$ -- $ 12.55 million
Jun 30, 12 PM $ 237.46
+0.00%
$ -- $ 32,901
Jun 30, 11 AM $ 237.46
-1.02%
$ -- $ 32,175
Jun 30, 10 AM $ 239.91
+0.00%
$ -- $ 29,172
Jun 30, 9 AM $ 239.91
+0.93%
$ -- $ 12,618
Jun 30, 8 AM $ 237.71
+0.00%
$ -- $ 183.44 million
Jun 30, 7 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 6 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 5 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 4 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 3 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 2 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 1 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 30, 12 AM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 29, 11 PM $ 237.71
+0.00%
$ -- $ 183.42 million
Jun 29, 10 PM $ 237.71
+0.00%
$ -- $ 183.41 million
Jun 29, 9 PM $ 237.71
+0.00%
$ -- $ 183.38 million
Jun 29, 8 PM $ 237.71
-0.05%
$ -- $ 181.18 million
Jun 29, 7 PM $ 237.72
-0.07%
$ -- $ 114.62 million
Jun 29, 6 PM $ 237.89
+0.08%
$ -- $ 87.08 million
Jun 29, 5 PM $ 237.69
+0.22%
$ -- $ 74.45 million
Jun 29, 4 PM $ 237.17
+0.06%
$ -- $ 63.92 million
Jun 29, 3 PM $ 237.02
+0.07%
$ -- $ 53.5 million
Jun 29, 2 PM $ 236.86
-0.56%
$ -- $ 39.4 million
Jun 29, 1 PM $ 238.19
+0.29%
$ -- $ 15.42 million
Jun 29, 12 PM $ 237.51
+0.00%
$ -- $ 127,025
Jun 29, 11 AM $ 237.51
+0.00%
$ -- $ 114,661
Jun 29, 10 AM $ 237.51
-0.22%
$ -- $ 39,901
Jun 29, 9 AM $ 238.03
+0.00%
$ -- $ 952
Jun 29, 8 AM $ 238.03
+0.00%
$ -- $ 952
Jun 29, 7 AM $ 238.03
+0.00%
$ -- $ 952
Jun 29, 6 AM $ 238.03
+0.00%
$ -- $ 952
Jun 29, 5 AM $ 238.03
+0.00%
$ -- $ 952