Coinranking
AMETEK (Reality Tokenized) Historical Data
rAME
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2 AM | $237.51 | +0.00% | ||
| Jun 27, 1 AM | $237.51 | +0.00% | ||
| Jun 27, 12 AM | $237.51 | +0.00% | ||
| Jun 26, 11 PM | $237.51 | +0.00% | ||
| Jun 26, 10 PM | $237.51 | +0.00% | ||
| Jun 26, 9 PM | $237.51 | +0.00% | ||
| Jun 26, 8 PM | $237.51 | +0.03% | ||
| Jun 26, 7 PM | $237.44 | +0.35% | ||
| Jun 26, 6 PM | $236.62 | -0.03% | ||
| Jun 26, 5 PM | $236.68 | +0.00% | ||
| Jun 26, 4 PM | $236.67 | -0.17% | ||
| Jun 26, 3 PM | $237.06 | +0.40% | ||
| Jun 26, 2 PM | $236.12 | -0.59% | ||
| Jun 26, 1 PM | $237.52 | -1.41% | ||
| Jun 26, 12 PM | $240.91 | +0.00% | ||
| Jun 26, 11 AM | $240.91 | +0.00% | ||
| Jun 26, 10 AM | $240.91 | -0.05% | ||
| Jun 26, 9 AM | $241.04 | +0.05% | ||
| Jun 26, 8 AM | $240.92 | +0.00% | ||
| Jun 26, 7 AM | $240.92 | +0.00% | ||
| Jun 26, 6 AM | $240.92 | +0.00% | ||
| Jun 26, 5 AM | $240.92 | +0.00% | ||
| Jun 26, 4 AM | $240.92 | +0.00% | ||
| Jun 26, 3 AM | $240.92 | +0.00% | ||
| Jun 26, 2 AM | $240.92 | +0.00% | ||
| Jun 26, 1 AM | $240.92 | +0.00% | ||
| Jun 26, 12 AM | $240.92 | +0.00% | ||
| Jun 25, 11 PM | $240.92 | +0.00% | ||
| Jun 25, 10 PM | $240.92 | +0.00% | ||
| Jun 25, 9 PM | $240.92 | +0.00% | ||
| Jun 25, 8 PM | $240.92 | +0.00% | ||
| Jun 25, 7 PM | $240.93 | +0.34% | ||
| Jun 25, 6 PM | $240.12 | -0.41% | ||
| Jun 25, 5 PM | $241.11 | -0.06% | ||
| Jun 25, 4 PM | $241.26 | +0.12% | ||
| Jun 25, 3 PM | $240.98 | -1.14% | ||
| Jun 25, 2 PM | $243.76 | +1.07% | ||
| Jun 25, 1 PM | $241.18 | +1.68% | ||
| Jun 25, 12 PM | $237.2 | +0.76% | ||
| Jun 25, 11 AM | $235.41 | +0.00% | ||
| Jun 25, 10 AM | $235.41 | +0.00% | ||
| Jun 25, 9 AM | $235.41 | +0.00% | ||
| Jun 25, 8 AM | $235.41 | +0.00% | ||
| Jun 25, 7 AM | $235.41 | +0.00% | ||
| Jun 25, 6 AM | $235.41 | +0.00% | ||
| Jun 25, 5 AM | $235.41 | +0.00% | ||
| Jun 25, 4 AM | $235.41 | +0.00% | ||
| Jun 25, 3 AM | $235.41 | +0.00% | ||
| Jun 25, 2 AM | $235.41 | +0.00% | ||
| Jun 25, 1 AM | $235.41 | +0.00% | ||