AMETEK (Reality Tokenized) Historical Data

rAME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 27, 1 AM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 27, 12 AM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 11 PM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 10 PM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 9 PM $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 8 PM $ 237.51
+0.03%
$ -- $ 350.15 million
Jun 26, 7 PM $ 237.44
+0.35%
$ -- $ 143 million
Jun 26, 6 PM $ 236.62
-0.03%
$ -- $ 101.23 million
Jun 26, 5 PM $ 236.68
+0.00%
$ -- $ 83.45 million
Jun 26, 4 PM $ 236.67
-0.17%
$ -- $ 71.83 million
Jun 26, 3 PM $ 237.06
+0.40%
$ -- $ 57.57 million
Jun 26, 2 PM $ 236.12
-0.59%
$ -- $ 37.27 million
Jun 26, 1 PM $ 237.52
-1.41%
$ -- $ 21.49 million
Jun 26, 12 PM $ 240.91
+0.00%
$ -- $ 44,134
Jun 26, 11 AM $ 240.91
+0.00%
$ -- $ 33,053
Jun 26, 10 AM $ 240.91
-0.05%
$ -- $ 30,403
Jun 26, 9 AM $ 241.04
+0.05%
$ -- $ 156.92 million
Jun 26, 8 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 7 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 6 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 5 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 4 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 3 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 2 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 1 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 26, 12 AM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 25, 11 PM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 25, 10 PM $ 240.92
+0.00%
$ -- $ 293.77 million
Jun 25, 9 PM $ 240.92
+0.00%
$ -- $ 293.74 million
Jun 25, 8 PM $ 240.92
+0.00%
$ -- $ 292.62 million
Jun 25, 7 PM $ 240.93
+0.34%
$ -- $ 153 million
Jun 25, 6 PM $ 240.12
-0.41%
$ -- $ 122.33 million
Jun 25, 5 PM $ 241.11
-0.06%
$ -- $ 104.79 million
Jun 25, 4 PM $ 241.26
+0.12%
$ -- $ 91.28 million
Jun 25, 3 PM $ 240.98
-1.14%
$ -- $ 75.56 million
Jun 25, 2 PM $ 243.76
+1.07%
$ -- $ 55.81 million
Jun 25, 1 PM $ 241.18
+1.68%
$ -- $ 25.95 million
Jun 25, 12 PM $ 237.2
+0.76%
$ -- $ 16,256
Jun 25, 11 AM $ 235.41
+0.00%
$ -- $ 6,356
Jun 25, 10 AM $ 235.41
+0.00%
$ -- $ 3,531
Jun 25, 9 AM $ 235.41
+0.00%
$ -- $ 3,531
Jun 25, 8 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 7 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 6 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 5 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 4 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 3 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 2 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 25, 1 AM $ 235.41
+0.00%
$ -- $ 313.99 million