AMETEK (Reality Tokenized) Historical Data

rAME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 24, 11 PM $ 235.41
+0.00%
$ -- $ 313.99 million
Jun 24, 10 PM $ 235.41
+0.00%
$ -- $ 313.92 million
Jun 24, 9 PM $ 235.41
+0.00%
$ -- $ 313.8 million
Jun 24, 8 PM $ 235.41
+0.03%
$ -- $ 312.13 million
Jun 24, 7 PM $ 235.27
-0.74%
$ -- $ 187.26 million
Jun 24, 6 PM $ 237.02
+0.08%
$ -- $ 130.22 million
Jun 24, 5 PM $ 236.83
-0.41%
$ -- $ 106.24 million
Jun 24, 4 PM $ 237.81
-0.30%
$ -- $ 84.51 million
Jun 24, 3 PM $ 238.52
-0.47%
$ -- $ 61.53 million
Jun 24, 2 PM $ 239.64
+1.30%
$ -- $ 35.95 million
Jun 24, 1 PM $ 236.61
+1.08%
$ -- $ 7.66 million
Jun 24, 12 PM $ 234.08
+0.00%
$ -- $ 28,652
Jun 24, 11 AM $ 234.08
+0.00%
$ -- $ 28,652
Jun 24, 10 AM $ 234.08
+0.00%
$ -- $ 5,103
Jun 24, 9 AM $ 234.08
+0.00%
$ -- $ 655
Jun 24, 8 AM $ 234.08
-0.39%
$ -- $ 655
Jun 24, 7 AM $ 235
+0.00%
$ -- $ 299.01 million
Jun 24, 6 AM $ 235
+0.00%
$ -- $ 299.01 million
Jun 24, 5 AM $ 235
+0.00%
$ -- $ 299.01 million
Jun 24, 4 AM $ 235
+0.00%
$ -- $ 299.01 million
Jun 24, 3 AM $ 235
+0.39%
$ -- $ 299.01 million
Jun 24, 2 AM $ 234.08
+0.00%
$ -- $ 299.01 million
Jun 24, 1 AM $ 234.08
+0.00%
$ -- $ 299.01 million
Jun 24, 12 AM $ 234.08
+0.00%
$ -- $ 299.01 million
Jun 23, 11 PM $ 234.08
+0.00%
$ -- $ 299.01 million
Jun 23, 10 PM $ 234.08
+0.00%
$ -- $ 299.01 million
Jun 23, 9 PM $ 234.08
+0.00%
$ -- $ 298.98 million
Jun 23, 8 PM $ 234.08
-0.03%
$ -- $ 297 million
Jun 23, 7 PM $ 234.19
-0.29%
$ -- $ 167.25 million
Jun 23, 6 PM $ 234.87
-0.49%
$ -- $ 118.6 million
Jun 23, 5 PM $ 236.02
-0.25%
$ -- $ 90.97 million
Jun 23, 4 PM $ 236.62
+0.45%
$ -- $ 75.25 million
Jun 23, 3 PM $ 235.57
+0.19%
$ -- $ 59.1 million
Jun 23, 2 PM $ 235.15
+0.16%
$ -- $ 34.97 million
Jun 23, 1 PM $ 234.82
-2.27%
$ -- $ 12.8 million
Jun 23, 12 PM $ 240.27
+0.37%
$ -- $ 119,051
Jun 23, 11 AM $ 239.39
+0.00%
$ -- $ 67,173
Jun 23, 10 AM $ 239.39
-0.56%
$ -- $ 63,797
Jun 23, 9 AM $ 240.75
+0.00%
$ -- $ 35,630
Jun 23, 8 AM $ 240.75
+0.31%
$ -- $ 34,908
Jun 23, 7 AM $ 240
+0.00%
$ -- $ 466.13 million
Jun 23, 6 AM $ 240
-0.41%
$ -- $ 466.13 million
Jun 23, 5 AM $ 240.99
+0.00%
$ -- $ 466.13 million
Jun 23, 4 AM $ 240.99
-0.01%
$ -- $ 466.13 million
Jun 23, 3 AM $ 241.01
+0.58%
$ -- $ 466.13 million
Jun 23, 2 AM $ 239.63
+0.00%
$ -- $ 466.13 million
Jun 23, 1 AM $ 239.63
+0.00%
$ -- $ 466.13 million
Jun 23, 12 AM $ 239.63
+0.00%
$ -- $ 466.13 million
Jun 22, 11 PM $ 239.63
+0.00%
$ -- $ 466.13 million