Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMETEK (Reality Tokenized) Historical Data

rAME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $235.41
+0.00%
$-- $313.99 million
Jun 24, 11 PM $235.41
+0.00%
$-- $313.99 million
Jun 24, 10 PM $235.41
+0.00%
$-- $313.92 million
Jun 24, 9 PM $235.41
+0.00%
$-- $313.8 million
Jun 24, 8 PM $235.41
+0.03%
$-- $312.13 million
Jun 24, 7 PM $235.27
-0.74%
$-- $187.26 million
Jun 24, 6 PM $237.02
+0.08%
$-- $130.22 million
Jun 24, 5 PM $236.83
-0.41%
$-- $106.24 million
Jun 24, 4 PM $237.81
-0.30%
$-- $84.51 million
Jun 24, 3 PM $238.52
-0.47%
$-- $61.53 million
Jun 24, 2 PM $239.64
+1.30%
$-- $35.95 million
Jun 24, 1 PM $236.61
+1.08%
$-- $7.66 million
Jun 24, 12 PM $234.08
+0.00%
$-- $28,652
Jun 24, 11 AM $234.08
+0.00%
$-- $28,652
Jun 24, 10 AM $234.08
+0.00%
$-- $5,103
Jun 24, 9 AM $234.08
+0.00%
$-- $655
Jun 24, 8 AM $234.08
-0.39%
$-- $655
Jun 24, 7 AM $235
+0.00%
$-- $299.01 million
Jun 24, 6 AM $235
+0.00%
$-- $299.01 million
Jun 24, 5 AM $235
+0.00%
$-- $299.01 million
Jun 24, 4 AM $235
+0.00%
$-- $299.01 million
Jun 24, 3 AM $235
+0.39%
$-- $299.01 million
Jun 24, 2 AM $234.08
+0.00%
$-- $299.01 million
Jun 24, 1 AM $234.08
+0.00%
$-- $299.01 million
Jun 24, 12 AM $234.08
+0.00%
$-- $299.01 million
Jun 23, 11 PM $234.08
+0.00%
$-- $299.01 million
Jun 23, 10 PM $234.08
+0.00%
$-- $299.01 million
Jun 23, 9 PM $234.08
+0.00%
$-- $298.98 million
Jun 23, 8 PM $234.08
-0.03%
$-- $297 million
Jun 23, 7 PM $234.19
-0.29%
$-- $167.25 million
Jun 23, 6 PM $234.87
-0.49%
$-- $118.6 million
Jun 23, 5 PM $236.02
-0.25%
$-- $90.97 million
Jun 23, 4 PM $236.62
+0.45%
$-- $75.25 million
Jun 23, 3 PM $235.57
+0.19%
$-- $59.1 million
Jun 23, 2 PM $235.15
+0.16%
$-- $34.97 million
Jun 23, 1 PM $234.82
-2.27%
$-- $12.8 million
Jun 23, 12 PM $240.27
+0.37%
$-- $119,051
Jun 23, 11 AM $239.39
+0.00%
$-- $67,173
Jun 23, 10 AM $239.39
-0.56%
$-- $63,797
Jun 23, 9 AM $240.75
+0.00%
$-- $35,630
Jun 23, 8 AM $240.75
+0.31%
$-- $34,908
Jun 23, 7 AM $240
+0.00%
$-- $466.13 million
Jun 23, 6 AM $240
-0.41%
$-- $466.13 million
Jun 23, 5 AM $240.99
+0.00%
$-- $466.13 million
Jun 23, 4 AM $240.99
-0.01%
$-- $466.13 million
Jun 23, 3 AM $241.01
+0.58%
$-- $466.13 million
Jun 23, 2 AM $239.63
+0.00%
$-- $466.13 million
Jun 23, 1 AM $239.63
+0.00%
$-- $466.13 million
Jun 23, 12 AM $239.63
+0.00%
$-- $466.13 million
Jun 22, 11 PM $239.63
+0.00%
$-- $466.13 million