AMETEK (Reality Tokenized) Historical Data

rAME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 239.63
+0.00%
$ -- $ 466.13 million
Jun 22, 9 PM $ 239.63
-0.77%
$ -- $ 464.97 million
Jun 22, 8 PM $ 241.49
+0.03%
$ -- $ 464.91 million
Jun 22, 7 PM $ 241.38
+0.46%
$ -- $ 280.29 million
Jun 22, 6 PM $ 240.27
+0.07%
$ -- $ 215.38 million
Jun 22, 5 PM $ 240.09
+0.14%
$ -- $ 191.29 million
Jun 22, 4 PM $ 239.75
+0.18%
$ -- $ 164.58 million
Jun 22, 3 PM $ 239.33
+0.02%
$ -- $ 131.61 million
Jun 22, 2 PM $ 239.26
+0.25%
$ -- $ 93.71 million
Jun 22, 1 PM $ 238.67
+0.54%
$ -- $ 30.81 million
Jun 22, 12 PM $ 237.38
+0.00%
$ -- $ 115,613
Jun 22, 11 AM $ 237.38
+0.00%
$ -- $ 28,011
Jun 22, 10 AM $ 237.38
+0.00%
$ -- $ 24,213
Jun 22, 9 AM $ 237.38
+0.00%
$ -- $ 24,213
Jun 22, 8 AM $ 237.38
+0.38%
$ -- $ 24,213
Jun 22, 7 AM $ 236.49
+0.00%
$ -- $ 5,200
Jun 22, 6 AM $ 236.49
+0.00%
$ -- $ 5,200
Jun 22, 5 AM $ 236.49
+0.00%
$ -- $ 5,200
Jun 22, 4 AM $ 236.49
+0.00%
$ -- $ 5,200
Jun 22, 3 AM $ 236.49
+0.00%
$ -- $ 5,200
Jun 22, 2 AM $ 236.49
-0.35%
$ -- $ 5,200
Jun 22, 1 AM $ 237.31
+0.00%
$ -- $ 237
Jun 22, 12 AM $ 237.31
-0.03%
$ -- $ 237
Jun 21, 11 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 10 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 9 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 8 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 7 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 6 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 5 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 4 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 3 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 2 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 1 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 12 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 11 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 10 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 9 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 8 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 7 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 6 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 5 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 4 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 3 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 2 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 1 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 21, 12 AM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 20, 11 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 20, 10 PM $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 20, 9 PM $ 237.38
+0.00%
$ -- $ 9.2 million