AMETEK (Reality Tokenized) Historical Data

rAME Page 17
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 230.54
+0.00%
$ -- $ 382.19 million
8:18 PM $ 230.54
+0.00%
$ -- $ 382.19 million
8:17 PM $ 230.54
+0.00%
$ -- $ 382.19 million
8:16 PM $ 230.54
+0.00%
$ -- $ 382.19 million
8:15 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:14 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:13 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:12 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:11 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:10 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:09 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:08 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:07 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:06 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:05 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:04 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:03 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:02 PM $ 230.54
+0.00%
$ -- $ 258.49 million
8:01 PM $ 230.54
+0.00%
$ -- $ 240.31 million
8:00 PM $ 230.54
+0.03%
$ -- $ 240.31 million
7:59 PM $ 230.47
-0.08%
$ -- $ 223.06 million
7:58 PM $ 230.67
-0.05%
$ -- $ 223.06 million
7:57 PM $ 230.79
+0.14%
$ -- $ 213.14 million
7:56 PM $ 230.47
+0.12%
$ -- $ 213.14 million
7:55 PM $ 230.27
-0.28%
$ -- $ 209.5 million
7:54 PM $ 230.91
+0.03%
$ -- $ 209.5 million
7:53 PM $ 230.83
-0.02%
$ -- $ 205.69 million
7:52 PM $ 230.88
+0.02%
$ -- $ 205.69 million
7:51 PM $ 230.83
-0.01%
$ -- $ 199.4 million
7:50 PM $ 230.85
+0.02%
$ -- $ 192.44 million
7:49 PM $ 230.83
-0.14%
$ -- $ 192.44 million
7:48 PM $ 231.14
+0.19%
$ -- $ 192.44 million
7:47 PM $ 230.7
-0.01%
$ -- $ 191.85 million
7:46 PM $ 230.74
-0.03%
$ -- $ 191.85 million
7:45 PM $ 230.82
+0.02%
$ -- $ 187.53 million
7:44 PM $ 230.74
-0.09%
$ -- $ 187.53 million
7:43 PM $ 230.93
+0.02%
$ -- $ 186.26 million
7:42 PM $ 230.87
-0.05%
$ -- $ 186.26 million
7:41 PM $ 230.99
-0.02%
$ -- $ 183.97 million
7:40 PM $ 231.03
+0.00%
$ -- $ 183.97 million
7:39 PM $ 231.03
-0.06%
$ -- $ 182.34 million
7:38 PM $ 231.17
-0.06%
$ -- $ 182.34 million
7:37 PM $ 231.32
-0.06%
$ -- $ 178.21 million
7:36 PM $ 231.48
-0.07%
$ -- $ 178.21 million
7:35 PM $ 231.66
-0.06%
$ -- $ 176.83 million
7:34 PM $ 231.77
-0.03%
$ -- $ 176.44 million
7:33 PM $ 231.86
-0.06%
$ -- $ 176.44 million
7:32 PM $ 232.01
+0.03%
$ -- $ 176.44 million
7:31 PM $ 231.95
-0.01%
$ -- $ 173.16 million
7:30 PM $ 231.97
+0.05%
$ -- $ 173.16 million