Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMETEK (Reality Tokenized) Historical Data

rAME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $236.47
-0.21%
$-- $193.2 million
Jun 18, 5 PM $236.96
-0.05%
$-- $165.78 million
Jun 18, 4 PM $237.05
-0.08%
$-- $154.63 million
Jun 18, 3 PM $237.24
-0.39%
$-- $142.22 million
Jun 18, 2 PM $238.17
-0.06%
$-- $123.82 million
Jun 18, 1 PM $238.31
+1.22%
$-- $94.44 million
Jun 18, 12 PM $235.44
-0.21%
$-- $32.21 million
Jun 18, 11 AM $235.94
-1.74%
$-- $11,130
Jun 18, 10 AM $240.13
+3.72%
$-- $7,179
Jun 18, 9 AM $231.52
-0.31%
$-- $234
Jun 18, 8 AM $232.24
-0.58%
$-- $234
Jun 18, 7 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 6 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 5 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 4 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 3 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 2 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 1 AM $233.59
+0.00%
$-- $262.83 million
Jun 18, 12 AM $233.59
+0.00%
$-- $262.83 million
Jun 17, 11 PM $233.59
+0.98%
$-- $262.83 million
Jun 17, 10 PM $231.32
+0.00%
$-- $262.8 million
Jun 17, 9 PM $231.32
+0.00%
$-- $262.77 million
Jun 17, 8 PM $231.32
+0.04%
$-- $243.18 million
Jun 17, 7 PM $231.21
-0.88%
$-- $151.82 million
Jun 17, 6 PM $233.28
-0.59%
$-- $114.59 million
Jun 17, 5 PM $234.67
-0.06%
$-- $82.35 million
Jun 17, 4 PM $234.8
-0.09%
$-- $65.72 million
Jun 17, 3 PM $235.02
+0.12%
$-- $46.19 million
Jun 17, 2 PM $234.74
+0.71%
$-- $24.77 million
Jun 17, 1 PM $233.09
+0.25%
$-- $8.66 million
Jun 17, 12 PM $232.52
+0.00%
$-- $116,373
Jun 17, 11 AM $232.52
+0.00%
$-- $94,517
Jun 17, 10 AM $232.52
+0.00%
$-- $465
Jun 17, 9 AM $232.52
+0.00%
$-- $232
Jun 17, 8 AM $232.52
+0.18%
$-- $232
Jun 17, 7 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 6 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 5 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 4 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 3 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 2 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 1 AM $232.11
+0.00%
$-- $210.62 million
Jun 17, 12 AM $232.11
+0.00%
$-- $210.62 million
Jun 16, 11 PM $232.11
+0.06%
$-- $210.62 million
Jun 16, 10 PM $231.98
+0.00%
$-- $210.62 million
Jun 16, 9 PM $231.98
+0.00%
$-- $210.62 million
Jun 16, 8 PM $231.98
+0.06%
$-- $197.92 million
Jun 16, 7 PM $231.85
-0.46%
$-- $110.66 million
Jun 16, 6 PM $232.91
-0.03%
$-- $69.15 million
Jun 16, 5 PM $232.99
-0.15%
$-- $56.45 million