AMETEK (Reality Tokenized) Historical Data

rAME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 236.47
-0.21%
$ -- $ 193.2 million
Jun 18, 5 PM $ 236.96
-0.05%
$ -- $ 165.78 million
Jun 18, 4 PM $ 237.05
-0.08%
$ -- $ 154.63 million
Jun 18, 3 PM $ 237.24
-0.39%
$ -- $ 142.22 million
Jun 18, 2 PM $ 238.17
-0.06%
$ -- $ 123.82 million
Jun 18, 1 PM $ 238.31
+1.22%
$ -- $ 94.44 million
Jun 18, 12 PM $ 235.44
-0.21%
$ -- $ 32.21 million
Jun 18, 11 AM $ 235.94
-1.74%
$ -- $ 11,130
Jun 18, 10 AM $ 240.13
+3.72%
$ -- $ 7,179
Jun 18, 9 AM $ 231.52
-0.31%
$ -- $ 234
Jun 18, 8 AM $ 232.24
-0.58%
$ -- $ 234
Jun 18, 7 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 6 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 5 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 4 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 3 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 2 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 1 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 18, 12 AM $ 233.59
+0.00%
$ -- $ 262.83 million
Jun 17, 11 PM $ 233.59
+0.98%
$ -- $ 262.83 million
Jun 17, 10 PM $ 231.32
+0.00%
$ -- $ 262.8 million
Jun 17, 9 PM $ 231.32
+0.00%
$ -- $ 262.77 million
Jun 17, 8 PM $ 231.32
+0.04%
$ -- $ 243.18 million
Jun 17, 7 PM $ 231.21
-0.88%
$ -- $ 151.82 million
Jun 17, 6 PM $ 233.28
-0.59%
$ -- $ 114.59 million
Jun 17, 5 PM $ 234.67
-0.06%
$ -- $ 82.35 million
Jun 17, 4 PM $ 234.8
-0.09%
$ -- $ 65.72 million
Jun 17, 3 PM $ 235.02
+0.12%
$ -- $ 46.19 million
Jun 17, 2 PM $ 234.74
+0.71%
$ -- $ 24.77 million
Jun 17, 1 PM $ 233.09
+0.25%
$ -- $ 8.66 million
Jun 17, 12 PM $ 232.52
+0.00%
$ -- $ 116,373
Jun 17, 11 AM $ 232.52
+0.00%
$ -- $ 94,517
Jun 17, 10 AM $ 232.52
+0.00%
$ -- $ 465
Jun 17, 9 AM $ 232.52
+0.00%
$ -- $ 232
Jun 17, 8 AM $ 232.52
+0.18%
$ -- $ 232
Jun 17, 7 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 6 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 5 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 4 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 3 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 2 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 1 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 17, 12 AM $ 232.11
+0.00%
$ -- $ 210.62 million
Jun 16, 11 PM $ 232.11
+0.06%
$ -- $ 210.62 million
Jun 16, 10 PM $ 231.98
+0.00%
$ -- $ 210.62 million
Jun 16, 9 PM $ 231.98
+0.00%
$ -- $ 210.62 million
Jun 16, 8 PM $ 231.98
+0.06%
$ -- $ 197.92 million
Jun 16, 7 PM $ 231.85
-0.46%
$ -- $ 110.66 million
Jun 16, 6 PM $ 232.91
-0.03%
$ -- $ 69.15 million
Jun 16, 5 PM $ 232.99
-0.15%
$ -- $ 56.45 million