Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Reality Tokenized) Historical Data

rAME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $233.31
+0.14%
$-- $46.55 million
Jun 16, 3 PM $232.98
-0.03%
$-- $35.42 million
Jun 16, 2 PM $233.03
+0.09%
$-- $23.65 million
Jun 16, 1 PM $232.79
+1.66%
$-- $8.6 million
Jun 16, 12 PM $229
+0.00%
$-- $28,297
Jun 16, 11 AM $229
+0.00%
$-- $27,610
Jun 16, 10 AM $229
+0.00%
$-- $23,127
Jun 16, 9 AM $229
+0.00%
$-- $23,127
Jun 16, 8 AM $229
-0.61%
$-- $23,127
Jun 16, 7 AM $230.41
+0.00%
$-- $386.95 million
Jun 16, 6 AM $230.41
+0.00%
$-- $386.95 million
Jun 16, 5 AM $230.41
+0.00%
$-- $386.95 million
Jun 16, 4 AM $230.41
+0.99%
$-- $386.95 million
Jun 16, 3 AM $228.16
+0.00%
$-- $386.95 million
Jun 16, 2 AM $228.16
+0.00%
$-- $386.95 million
Jun 16, 1 AM $228.16
+0.00%
$-- $386.95 million
Jun 16, 12 AM $228.16
+0.00%
$-- $386.95 million
Jun 15, 11 PM $228.16
-1.03%
$-- $386.95 million
Jun 15, 10 PM $230.54
+0.00%
$-- $386.95 million
Jun 15, 9 PM $230.54
+0.00%
$-- $386.95 million
Jun 15, 8 PM $230.54
+0.03%
$-- $382.45 million
Jun 15, 7 PM $230.47
-0.57%
$-- $223.06 million
Jun 15, 6 PM $231.79
+0.36%
$-- $146.44 million
Jun 15, 5 PM $230.94
+0.25%
$-- $123.66 million
Jun 15, 4 PM $230.37
-0.10%
$-- $108.71 million
Jun 15, 3 PM $230.59
+0.08%
$-- $77.68 million
Jun 15, 2 PM $230.42
-0.67%
$-- $54.45 million
Jun 15, 1 PM $232.05
-0.82%
$-- $19.62 million
Jun 15, 12 PM $233.96
+0.00%
$-- $30,748
Jun 15, 11 AM $233.96
+0.00%
$-- $30,719
Jun 15, 10 AM $233.96
+0.00%
$-- $14,106
Jun 15, 9 AM $233.96
-0.03%
$-- $14,106
Jun 15, 8 AM $234.04
+2.61%
$-- $14,106
Jun 15, 7 AM $228.08
+0.00%
$-- $228
Jun 15, 6 AM $228.08
+0.00%
$-- $228
Jun 15, 5 AM $228.08
+0.00%
$-- $228
Jun 15, 4 AM $228.08
+0.00%
$-- $228
Jun 15, 3 AM $228.08
+0.00%
$-- $228
Jun 15, 2 AM $228.08
+0.00%
$-- $228
Jun 15, 1 AM $228.08
+0.25%
$-- $228
Jun 15, 12 AM $227.51
+0.00%
$-- $3.44 million
Jun 14, 11 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 10 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 9 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 8 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 7 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 6 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 5 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 4 PM $227.51
+0.00%
$-- $3.44 million
Jun 14, 3 PM $227.51
+0.00%
$-- $3.44 million