AMETEK (Reality Tokenized) Historical Data

rAME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 233.31
+0.14%
$ -- $ 46.55 million
Jun 16, 3 PM $ 232.98
-0.03%
$ -- $ 35.42 million
Jun 16, 2 PM $ 233.03
+0.09%
$ -- $ 23.65 million
Jun 16, 1 PM $ 232.79
+1.66%
$ -- $ 8.6 million
Jun 16, 12 PM $ 229
+0.00%
$ -- $ 28,297
Jun 16, 11 AM $ 229
+0.00%
$ -- $ 27,610
Jun 16, 10 AM $ 229
+0.00%
$ -- $ 23,127
Jun 16, 9 AM $ 229
+0.00%
$ -- $ 23,127
Jun 16, 8 AM $ 229
-0.61%
$ -- $ 23,127
Jun 16, 7 AM $ 230.41
+0.00%
$ -- $ 386.95 million
Jun 16, 6 AM $ 230.41
+0.00%
$ -- $ 386.95 million
Jun 16, 5 AM $ 230.41
+0.00%
$ -- $ 386.95 million
Jun 16, 4 AM $ 230.41
+0.99%
$ -- $ 386.95 million
Jun 16, 3 AM $ 228.16
+0.00%
$ -- $ 386.95 million
Jun 16, 2 AM $ 228.16
+0.00%
$ -- $ 386.95 million
Jun 16, 1 AM $ 228.16
+0.00%
$ -- $ 386.95 million
Jun 16, 12 AM $ 228.16
+0.00%
$ -- $ 386.95 million
Jun 15, 11 PM $ 228.16
-1.03%
$ -- $ 386.95 million
Jun 15, 10 PM $ 230.54
+0.00%
$ -- $ 386.95 million
Jun 15, 9 PM $ 230.54
+0.00%
$ -- $ 386.95 million
Jun 15, 8 PM $ 230.54
+0.03%
$ -- $ 382.45 million
Jun 15, 7 PM $ 230.47
-0.57%
$ -- $ 223.06 million
Jun 15, 6 PM $ 231.79
+0.36%
$ -- $ 146.44 million
Jun 15, 5 PM $ 230.94
+0.25%
$ -- $ 123.66 million
Jun 15, 4 PM $ 230.37
-0.10%
$ -- $ 108.71 million
Jun 15, 3 PM $ 230.59
+0.08%
$ -- $ 77.68 million
Jun 15, 2 PM $ 230.42
-0.67%
$ -- $ 54.45 million
Jun 15, 1 PM $ 232.05
-0.82%
$ -- $ 19.62 million
Jun 15, 12 PM $ 233.96
+0.00%
$ -- $ 30,748
Jun 15, 11 AM $ 233.96
+0.00%
$ -- $ 30,719
Jun 15, 10 AM $ 233.96
+0.00%
$ -- $ 14,106
Jun 15, 9 AM $ 233.96
-0.03%
$ -- $ 14,106
Jun 15, 8 AM $ 234.04
+2.61%
$ -- $ 14,106
Jun 15, 7 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 6 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 5 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 4 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 3 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 2 AM $ 228.08
+0.00%
$ -- $ 228
Jun 15, 1 AM $ 228.08
+0.25%
$ -- $ 228
Jun 15, 12 AM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 11 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 10 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 9 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 8 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 7 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 6 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 5 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 4 PM $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 14, 3 PM $ 227.51
+0.00%
$ -- $ 3.44 million