AMETEK (Reality Tokenized) Historical Data

rAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 236.94
+0.00%
$ -- $ 315.47 million
Jul 17, 9 PM $ 236.94
+0.00%
$ -- $ 315.47 million
Jul 17, 8 PM $ 236.94
+0.02%
$ -- $ 315.45 million
Jul 17, 7 PM $ 236.91
+0.33%
$ -- $ 180.37 million
Jul 17, 6 PM $ 236.14
-0.15%
$ -- $ 72.22 million
Jul 17, 5 PM $ 236.49
-0.14%
$ -- $ 41.34 million
Jul 17, 4 PM $ 236.83
-0.39%
$ -- $ 19.19 million
Jul 17, 3 PM $ 237.76
+0.22%
$ -- $ 452.83 million
Jul 17, 2 PM $ 237.23
+0.82%
$ -- $ 429.05 million
Jul 17, 1 PM $ 235.29
-0.69%
$ -- $ 392.51 million
Jul 17, 12 PM $ 236.93
+0.00%
$ -- $ 355.77 million
Jul 17, 11 AM $ 236.93
-0.01%
$ -- $ 355.77 million
Jul 17, 10 AM $ 236.95
+0.00%
$ -- $ 355.73 million
Jul 17, 9 AM $ 236.95
+0.00%
$ -- $ 355.73 million
Jul 17, 8 AM $ 236.95
+0.42%
$ -- $ 355.72 million
Jul 17, 7 AM $ 235.97
+0.03%
$ -- $ 355.67 million
Jul 17, 6 AM $ 235.89
-0.30%
$ -- $ 355.66 million
Jul 17, 5 AM $ 236.6
+1.98%
$ -- $ 355.66 million
Jul 17, 4 AM $ 232
+0.00%
$ -- $ 274.01 million
Jul 17, 3 AM $ 232
+0.00%
$ -- $ 274.01 million
Jul 17, 2 AM $ 232
+0.00%
$ -- $ 274.29 million
Jul 17, 1 AM $ 232
+0.00%
$ -- $ 274.29 million
Jul 17, 12 AM $ 232
+0.00%
$ -- $ 274.29 million
Jul 16, 11 PM $ 232
+0.00%
$ -- $ 274.29 million
Jul 16, 10 PM $ 232
+0.00%
$ -- $ 274.29 million
Jul 16, 9 PM $ 232
-2.20%
$ -- $ 274.29 million
Jul 16, 8 PM $ 237.21
+0.01%
$ -- $ 274.29 million
Jul 16, 7 PM $ 237.17
+0.66%
$ -- $ 181.67 million
Jul 16, 6 PM $ 235.6
+0.14%
$ -- $ 124.92 million
Jul 16, 5 PM $ 235.27
-0.45%
$ -- $ 98.23 million
Jul 16, 4 PM $ 236.34
+0.42%
$ -- $ 79.04 million
Jul 16, 3 PM $ 235.36
-0.05%
$ -- $ 54.4 million
Jul 16, 2 PM $ 235.47
+0.48%
$ -- $ 31.07 million
Jul 16, 1 PM $ 234.34
+0.86%
$ -- $ 8.31 million
Jul 16, 12 PM $ 232.35
+0.00%
$ -- $ 6,533
Jul 16, 11 AM $ 232.35
+0.00%
$ -- $ 3,511
Jul 16, 10 AM $ 232.35
-0.10%
$ -- $ 2,349
Jul 16, 9 AM $ 232.76
-0.90%
$ -- $ 705
Jul 16, 8 AM $ 234.88
+0.56%
$ -- $ 191.64 million
Jul 16, 7 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 6 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 5 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 4 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 3 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 2 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 1 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 16, 12 AM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 15, 11 PM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 15, 10 PM $ 233.58
+0.00%
$ -- $ 196.71 million
Jul 15, 9 PM $ 233.58
+0.00%
$ -- $ 196.71 million