Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Reality Tokenized) Historical Data

rAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $236.94
+0.00%
$-- $315.47 million
Jul 17, 9 PM $236.94
+0.00%
$-- $315.47 million
Jul 17, 8 PM $236.94
+0.02%
$-- $315.45 million
Jul 17, 7 PM $236.91
+0.33%
$-- $180.37 million
Jul 17, 6 PM $236.14
-0.15%
$-- $72.22 million
Jul 17, 5 PM $236.49
-0.14%
$-- $41.34 million
Jul 17, 4 PM $236.83
-0.39%
$-- $19.19 million
Jul 17, 3 PM $237.76
+0.22%
$-- $452.83 million
Jul 17, 2 PM $237.23
+0.82%
$-- $429.05 million
Jul 17, 1 PM $235.29
-0.69%
$-- $392.51 million
Jul 17, 12 PM $236.93
+0.00%
$-- $355.77 million
Jul 17, 11 AM $236.93
-0.01%
$-- $355.77 million
Jul 17, 10 AM $236.95
+0.00%
$-- $355.73 million
Jul 17, 9 AM $236.95
+0.00%
$-- $355.73 million
Jul 17, 8 AM $236.95
+0.42%
$-- $355.72 million
Jul 17, 7 AM $235.97
+0.03%
$-- $355.67 million
Jul 17, 6 AM $235.89
-0.30%
$-- $355.66 million
Jul 17, 5 AM $236.6
+1.98%
$-- $355.66 million
Jul 17, 4 AM $232
+0.00%
$-- $274.01 million
Jul 17, 3 AM $232
+0.00%
$-- $274.01 million
Jul 17, 2 AM $232
+0.00%
$-- $274.29 million
Jul 17, 1 AM $232
+0.00%
$-- $274.29 million
Jul 17, 12 AM $232
+0.00%
$-- $274.29 million
Jul 16, 11 PM $232
+0.00%
$-- $274.29 million
Jul 16, 10 PM $232
+0.00%
$-- $274.29 million
Jul 16, 9 PM $232
-2.20%
$-- $274.29 million
Jul 16, 8 PM $237.21
+0.01%
$-- $274.29 million
Jul 16, 7 PM $237.17
+0.66%
$-- $181.67 million
Jul 16, 6 PM $235.6
+0.14%
$-- $124.92 million
Jul 16, 5 PM $235.27
-0.45%
$-- $98.23 million
Jul 16, 4 PM $236.34
+0.42%
$-- $79.04 million
Jul 16, 3 PM $235.36
-0.05%
$-- $54.4 million
Jul 16, 2 PM $235.47
+0.48%
$-- $31.07 million
Jul 16, 1 PM $234.34
+0.86%
$-- $8.31 million
Jul 16, 12 PM $232.35
+0.00%
$-- $6,533
Jul 16, 11 AM $232.35
+0.00%
$-- $3,511
Jul 16, 10 AM $232.35
-0.10%
$-- $2,349
Jul 16, 9 AM $232.76
-0.90%
$-- $705
Jul 16, 8 AM $234.88
+0.56%
$-- $191.64 million
Jul 16, 7 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 6 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 5 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 4 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 3 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 2 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 1 AM $233.58
+0.00%
$-- $196.71 million
Jul 16, 12 AM $233.58
+0.00%
$-- $196.71 million
Jul 15, 11 PM $233.58
+0.00%
$-- $196.71 million
Jul 15, 10 PM $233.58
+0.00%
$-- $196.71 million
Jul 15, 9 PM $233.58
+0.00%
$-- $196.71 million