AMETEK (Reality Tokenized) Historical Data

rAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 233.58
+0.01%
$ -- $ 196.71 million
Jul 15, 7 PM $ 233.55
-0.06%
$ -- $ 116.24 million
Jul 15, 6 PM $ 233.68
-0.05%
$ -- $ 86.04 million
Jul 15, 5 PM $ 233.83
+0.88%
$ -- $ 70.66 million
Jul 15, 4 PM $ 231.8
-0.12%
$ -- $ 59.02 million
Jul 15, 3 PM $ 232.08
-0.98%
$ -- $ 38.03 million
Jul 15, 2 PM $ 234.38
-0.06%
$ -- $ 23.52 million
Jul 15, 1 PM $ 234.51
+0.45%
$ -- $ 8.41 million
Jul 15, 12 PM $ 233.45
+0.00%
$ -- $ 39,871
Jul 15, 11 AM $ 233.45
+0.24%
$ -- $ 26,320
Jul 15, 10 AM $ 232.9
+0.00%
$ -- $ 26,318
Jul 15, 9 AM $ 232.9
+0.00%
$ -- $ 26,318
Jul 15, 8 AM $ 232.9
+0.00%
$ -- $ 25,386
Jul 15, 7 AM $ 232.9
-0.39%
$ -- $ 144.11 million
Jul 15, 6 AM $ 233.81
+0.00%
$ -- $ 144.11 million
Jul 15, 5 AM $ 233.81
+0.00%
$ -- $ 144.11 million
Jul 15, 4 AM $ 233.81
+0.00%
$ -- $ 144.11 million
Jul 15, 3 AM $ 233.81
+0.00%
$ -- $ 144.11 million
Jul 15, 2 AM $ 233.81
+0.39%
$ -- $ 144.11 million
Jul 15, 1 AM $ 232.9
+0.00%
$ -- $ 144.11 million
Jul 15, 12 AM $ 232.9
+0.00%
$ -- $ 144.11 million
Jul 14, 11 PM $ 232.9
+0.39%
$ -- $ 144.11 million
Jul 14, 10 PM $ 232
+0.00%
$ -- $ 144.11 million
Jul 14, 9 PM $ 232
+0.00%
$ -- $ 144.11 million
Jul 14, 8 PM $ 232
-0.87%
$ -- $ 144.03 million
Jul 14, 7 PM $ 234.03
+0.37%
$ -- $ 98 million
Jul 14, 6 PM $ 233.17
-0.04%
$ -- $ 71.5 million
Jul 14, 5 PM $ 233.27
+0.43%
$ -- $ 61.22 million
Jul 14, 4 PM $ 232.28
-0.15%
$ -- $ 52.32 million
Jul 14, 3 PM $ 232.62
+0.10%
$ -- $ 44.59 million
Jul 14, 2 PM $ 232.39
-0.48%
$ -- $ 29.7 million
Jul 14, 1 PM $ 233.5
+0.62%
$ -- $ 10.39 million
Jul 14, 12 PM $ 232.05
+0.00%
$ -- $ 505,890
Jul 14, 11 AM $ 232.05
+0.00%
$ -- $ 6,028
Jul 14, 10 AM $ 232.05
+0.00%
$ -- $ 1,155
Jul 14, 9 AM $ 232.05
+0.00%
$ -- $ 1,155
Jul 14, 8 AM $ 232.05
+0.45%
$ -- $ 1,155
Jul 14, 7 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 6 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 5 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 4 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 3 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 2 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 1 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 14, 12 AM $ 231
+0.00%
$ -- $ 204.01 million
Jul 13, 11 PM $ 231
-0.13%
$ -- $ 204.01 million
Jul 13, 10 PM $ 231.31
+0.00%
$ -- $ 204.01 million
Jul 13, 9 PM $ 231.31
+0.00%
$ -- $ 203.99 million
Jul 13, 8 PM $ 231.32
-0.33%
$ -- $ 203.99 million
Jul 13, 7 PM $ 232.07
+0.61%
$ -- $ 128.31 million