Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Reality Tokenized) Historical Data

rAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $233.58
+0.01%
$-- $196.71 million
Jul 15, 7 PM $233.55
-0.06%
$-- $116.24 million
Jul 15, 6 PM $233.68
-0.05%
$-- $86.04 million
Jul 15, 5 PM $233.83
+0.88%
$-- $70.66 million
Jul 15, 4 PM $231.8
-0.12%
$-- $59.02 million
Jul 15, 3 PM $232.08
-0.98%
$-- $38.03 million
Jul 15, 2 PM $234.38
-0.06%
$-- $23.52 million
Jul 15, 1 PM $234.51
+0.45%
$-- $8.41 million
Jul 15, 12 PM $233.45
+0.00%
$-- $39,871
Jul 15, 11 AM $233.45
+0.24%
$-- $26,320
Jul 15, 10 AM $232.9
+0.00%
$-- $26,318
Jul 15, 9 AM $232.9
+0.00%
$-- $26,318
Jul 15, 8 AM $232.9
+0.00%
$-- $25,386
Jul 15, 7 AM $232.9
-0.39%
$-- $144.11 million
Jul 15, 6 AM $233.81
+0.00%
$-- $144.11 million
Jul 15, 5 AM $233.81
+0.00%
$-- $144.11 million
Jul 15, 4 AM $233.81
+0.00%
$-- $144.11 million
Jul 15, 3 AM $233.81
+0.00%
$-- $144.11 million
Jul 15, 2 AM $233.81
+0.39%
$-- $144.11 million
Jul 15, 1 AM $232.9
+0.00%
$-- $144.11 million
Jul 15, 12 AM $232.9
+0.00%
$-- $144.11 million
Jul 14, 11 PM $232.9
+0.39%
$-- $144.11 million
Jul 14, 10 PM $232
+0.00%
$-- $144.11 million
Jul 14, 9 PM $232
+0.00%
$-- $144.11 million
Jul 14, 8 PM $232
-0.87%
$-- $144.03 million
Jul 14, 7 PM $234.03
+0.37%
$-- $98 million
Jul 14, 6 PM $233.17
-0.04%
$-- $71.5 million
Jul 14, 5 PM $233.27
+0.43%
$-- $61.22 million
Jul 14, 4 PM $232.28
-0.15%
$-- $52.32 million
Jul 14, 3 PM $232.62
+0.10%
$-- $44.59 million
Jul 14, 2 PM $232.39
-0.48%
$-- $29.7 million
Jul 14, 1 PM $233.5
+0.62%
$-- $10.39 million
Jul 14, 12 PM $232.05
+0.00%
$-- $505,890
Jul 14, 11 AM $232.05
+0.00%
$-- $6,028
Jul 14, 10 AM $232.05
+0.00%
$-- $1,155
Jul 14, 9 AM $232.05
+0.00%
$-- $1,155
Jul 14, 8 AM $232.05
+0.45%
$-- $1,155
Jul 14, 7 AM $231
+0.00%
$-- $204.01 million
Jul 14, 6 AM $231
+0.00%
$-- $204.01 million
Jul 14, 5 AM $231
+0.00%
$-- $204.01 million
Jul 14, 4 AM $231
+0.00%
$-- $204.01 million
Jul 14, 3 AM $231
+0.00%
$-- $204.01 million
Jul 14, 2 AM $231
+0.00%
$-- $204.01 million
Jul 14, 1 AM $231
+0.00%
$-- $204.01 million
Jul 14, 12 AM $231
+0.00%
$-- $204.01 million
Jul 13, 11 PM $231
-0.13%
$-- $204.01 million
Jul 13, 10 PM $231.31
+0.00%
$-- $204.01 million
Jul 13, 9 PM $231.31
+0.00%
$-- $203.99 million
Jul 13, 8 PM $231.32
-0.33%
$-- $203.99 million
Jul 13, 7 PM $232.07
+0.61%
$-- $128.31 million