AMETEK (Reality Tokenized) Historical Data

rAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 230.66
-0.38%
$ -- $ 92.93 million
Jul 13, 5 PM $ 231.53
-0.14%
$ -- $ 69.14 million
Jul 13, 4 PM $ 231.86
-0.24%
$ -- $ 57.38 million
Jul 13, 3 PM $ 232.42
-0.11%
$ -- $ 43.92 million
Jul 13, 2 PM $ 232.67
-0.63%
$ -- $ 29.69 million
Jul 13, 1 PM $ 234.14
+0.30%
$ -- $ 14.01 million
Jul 13, 12 PM $ 233.45
+0.00%
$ -- $ 16,415
Jul 13, 11 AM $ 233.45
-0.22%
$ -- $ 12,696
Jul 13, 10 AM $ 233.97
+0.00%
$ -- $ 2,340
Jul 13, 9 AM $ 233.97
+0.00%
$ -- $ 2,340
Jul 13, 8 AM $ 233.97
+0.44%
$ -- $ 2,340
Jul 13, 7 AM $ 232.94
+0.00%
$ -- $ 17,539
Jul 13, 6 AM $ 232.94
+0.00%
$ -- $ 17,539
Jul 13, 5 AM $ 232.94
-0.45%
$ -- $ 17,539
Jul 13, 4 AM $ 233.99
+0.00%
$ -- $ 15,210
Jul 13, 3 AM $ 233.99
+0.00%
$ -- $ 15,210
Jul 13, 2 AM $ 233.99
+0.00%
$ -- $ 15,210
Jul 13, 1 AM $ 233.99
+0.01%
$ -- $ 15,210
Jul 13, 12 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 11 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 10 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 9 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 8 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 7 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 6 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 5 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 4 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 3 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 2 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 1 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 12 PM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 11 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 10 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 9 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 8 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 7 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 6 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 5 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 4 AM $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 12, 3 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 12, 2 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 12, 1 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 12, 12 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 11 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 10 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 9 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 8 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 7 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 6 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 5 PM $ 233.97
+0.00%
$ -- $ 150.03 million