Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Reality Tokenized) Historical Data

rAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $233.97
+0.00%
$-- $150.03 million
Jul 11, 3 PM $233.97
+0.00%
$-- $150.03 million
Jul 11, 2 PM $233.97
+0.00%
$-- $150.03 million
Jul 11, 1 PM $233.97
+0.00%
$-- $150.03 million
Jul 11, 12 PM $233.97
+0.00%
$-- $150.03 million
Jul 11, 11 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 10 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 9 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 8 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 7 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 6 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 5 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 4 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 3 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 2 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 1 AM $233.97
+0.00%
$-- $150.03 million
Jul 11, 12 AM $233.97
+0.00%
$-- $150.03 million
Jul 10, 11 PM $233.97
+0.00%
$-- $150.03 million
Jul 10, 10 PM $233.97
+0.00%
$-- $150.03 million
Jul 10, 9 PM $233.97
+0.00%
$-- $150.03 million
Jul 10, 8 PM $233.97
+0.05%
$-- $150.03 million
Jul 10, 7 PM $233.84
-0.45%
$-- $96.12 million
Jul 10, 6 PM $234.89
+0.06%
$-- $72.29 million
Jul 10, 5 PM $234.75
+0.04%
$-- $58.39 million
Jul 10, 4 PM $234.67
-0.42%
$-- $45.57 million
Jul 10, 3 PM $235.68
+0.15%
$-- $29.75 million
Jul 10, 2 PM $235.3
+0.60%
$-- $20.52 million
Jul 10, 1 PM $233.89
-1.08%
$-- $6.01 million
Jul 10, 12 PM $236.45
+0.83%
$-- $3,981
Jul 10, 11 AM $234.5
+0.00%
$-- $1,167
Jul 10, 10 AM $234.5
+0.00%
$-- $932
Jul 10, 9 AM $234.5
+0.00%
$-- $932
Jul 10, 8 AM $234.5
-0.30%
$-- $932
Jul 10, 7 AM $235.2
+0.00%
$-- $140.68 million
Jul 10, 6 AM $235.2
-1.73%
$-- $140.68 million
Jul 10, 5 AM $239.33
+0.00%
$-- $140.68 million
Jul 10, 4 AM $239.33
+2.72%
$-- $140.68 million
Jul 10, 3 AM $232.99
+0.00%
$-- $140.68 million
Jul 10, 2 AM $232.99
+0.00%
$-- $140.68 million
Jul 10, 1 AM $232.99
+0.00%
$-- $140.68 million
Jul 10, 12 AM $232.99
+0.00%
$-- $140.68 million
Jul 9, 11 PM $232.99
+0.00%
$-- $140.68 million
Jul 9, 10 PM $232.99
+0.00%
$-- $140.68 million
Jul 9, 9 PM $232.99
+0.00%
$-- $140.68 million
Jul 9, 8 PM $232.99
+0.02%
$-- $140.68 million
Jul 9, 7 PM $232.93
-0.49%
$-- $82.59 million
Jul 9, 6 PM $234.09
-0.07%
$-- $61.78 million
Jul 9, 5 PM $234.25
-0.12%
$-- $48.65 million
Jul 9, 4 PM $234.54
+0.03%
$-- $36.56 million
Jul 9, 3 PM $234.46
+0.00%
$-- $30.06 million