AMETEK (Reality Tokenized) Historical Data

rAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 3 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 2 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 1 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 12 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 11 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 10 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 9 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 8 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 7 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 6 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 5 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 4 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 3 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 2 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 1 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 11, 12 AM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 10, 11 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 10, 10 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 10, 9 PM $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 10, 8 PM $ 233.97
+0.05%
$ -- $ 150.03 million
Jul 10, 7 PM $ 233.84
-0.45%
$ -- $ 96.12 million
Jul 10, 6 PM $ 234.89
+0.06%
$ -- $ 72.29 million
Jul 10, 5 PM $ 234.75
+0.04%
$ -- $ 58.39 million
Jul 10, 4 PM $ 234.67
-0.42%
$ -- $ 45.57 million
Jul 10, 3 PM $ 235.68
+0.15%
$ -- $ 29.75 million
Jul 10, 2 PM $ 235.3
+0.60%
$ -- $ 20.52 million
Jul 10, 1 PM $ 233.89
-1.08%
$ -- $ 6.01 million
Jul 10, 12 PM $ 236.45
+0.83%
$ -- $ 3,981
Jul 10, 11 AM $ 234.5
+0.00%
$ -- $ 1,167
Jul 10, 10 AM $ 234.5
+0.00%
$ -- $ 932
Jul 10, 9 AM $ 234.5
+0.00%
$ -- $ 932
Jul 10, 8 AM $ 234.5
-0.30%
$ -- $ 932
Jul 10, 7 AM $ 235.2
+0.00%
$ -- $ 140.68 million
Jul 10, 6 AM $ 235.2
-1.73%
$ -- $ 140.68 million
Jul 10, 5 AM $ 239.33
+0.00%
$ -- $ 140.68 million
Jul 10, 4 AM $ 239.33
+2.72%
$ -- $ 140.68 million
Jul 10, 3 AM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 10, 2 AM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 10, 1 AM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 10, 12 AM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 9, 11 PM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 9, 10 PM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 9, 9 PM $ 232.99
+0.00%
$ -- $ 140.68 million
Jul 9, 8 PM $ 232.99
+0.02%
$ -- $ 140.68 million
Jul 9, 7 PM $ 232.93
-0.49%
$ -- $ 82.59 million
Jul 9, 6 PM $ 234.09
-0.07%
$ -- $ 61.78 million
Jul 9, 5 PM $ 234.25
-0.12%
$ -- $ 48.65 million
Jul 9, 4 PM $ 234.54
+0.03%
$ -- $ 36.56 million
Jul 9, 3 PM $ 234.46
+0.00%
$ -- $ 30.06 million