AMETEK (Reality Tokenized) Historical Data

rAME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 234.47
+0.25%
$ -- $ 19.93 million
Jul 9, 1 PM $ 233.89
+1.12%
$ -- $ 9.22 million
Jul 9, 12 PM $ 231.3
+0.00%
$ -- $ 2,645
Jul 9, 11 AM $ 231.3
+0.00%
$ -- $ 116
Jul 9, 10 AM $ 231.3
+0.00%
$ -- $ 116
Jul 9, 9 AM $ 231.3
+0.00%
$ -- $ 116
Jul 9, 8 AM $ 231.3
+0.00%
$ -- $ 116
Jul 9, 7 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 6 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 5 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 4 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 3 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 2 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 1 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 9, 12 AM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 8, 11 PM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 8, 10 PM $ 231.3
+0.00%
$ -- $ 260.21 million
Jul 8, 9 PM $ 231.3
+0.00%
$ -- $ 258.38 million
Jul 8, 8 PM $ 231.3
+0.00%
$ -- $ 255.6 million
Jul 8, 7 PM $ 231.32
+0.22%
$ -- $ 170.35 million
Jul 8, 6 PM $ 230.81
+0.25%
$ -- $ 130.75 million
Jul 8, 5 PM $ 230.24
+0.31%
$ -- $ 108.77 million
Jul 8, 4 PM $ 229.52
+0.77%
$ -- $ 88.15 million
Jul 8, 3 PM $ 227.77
-0.60%
$ -- $ 55.59 million
Jul 8, 2 PM $ 229.16
-0.59%
$ -- $ 35.7 million
Jul 8, 1 PM $ 230.53
-0.39%
$ -- $ 16.38 million
Jul 8, 12 PM $ 231.44
+0.00%
$ -- $ 13,272
Jul 8, 11 AM $ 231.43
-0.09%
$ -- $ 13,013
Jul 8, 10 AM $ 231.64
+0.00%
$ -- $ 6,491
Jul 8, 9 AM $ 231.64
+0.00%
$ -- $ 6,491
Jul 8, 8 AM $ 231.64
+0.00%
$ -- $ 4,169
Jul 8, 7 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 6 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 5 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 4 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 3 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 2 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 1 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 8, 12 AM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 7, 11 PM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 7, 10 PM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 7, 9 PM $ 231.64
+0.00%
$ -- $ 262.84 million
Jul 7, 8 PM $ 231.64
-0.02%
$ -- $ 262.84 million
Jul 7, 7 PM $ 231.71
+0.34%
$ -- $ 100.14 million
Jul 7, 6 PM $ 230.96
-0.19%
$ -- $ 69.63 million
Jul 7, 5 PM $ 231.4
-0.07%
$ -- $ 50.72 million
Jul 7, 4 PM $ 231.56
-0.16%
$ -- $ 39.27 million
Jul 7, 3 PM $ 231.92
+0.42%
$ -- $ 20.46 million
Jul 7, 2 PM $ 230.96
-0.01%
$ -- $ 78.62 million
Jul 7, 1 PM $ 230.98
-2.59%
$ -- $ 19.31 million