Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMETEK (Reality Tokenized) Historical Data

rAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $234.47
+0.25%
$-- $19.93 million
Jul 9, 1 PM $233.89
+1.12%
$-- $9.22 million
Jul 9, 12 PM $231.3
+0.00%
$-- $2,645
Jul 9, 11 AM $231.3
+0.00%
$-- $116
Jul 9, 10 AM $231.3
+0.00%
$-- $116
Jul 9, 9 AM $231.3
+0.00%
$-- $116
Jul 9, 8 AM $231.3
+0.00%
$-- $116
Jul 9, 7 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 6 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 5 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 4 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 3 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 2 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 1 AM $231.3
+0.00%
$-- $260.21 million
Jul 9, 12 AM $231.3
+0.00%
$-- $260.21 million
Jul 8, 11 PM $231.3
+0.00%
$-- $260.21 million
Jul 8, 10 PM $231.3
+0.00%
$-- $260.21 million
Jul 8, 9 PM $231.3
+0.00%
$-- $258.38 million
Jul 8, 8 PM $231.3
+0.00%
$-- $255.6 million
Jul 8, 7 PM $231.32
+0.22%
$-- $170.35 million
Jul 8, 6 PM $230.81
+0.25%
$-- $130.75 million
Jul 8, 5 PM $230.24
+0.31%
$-- $108.77 million
Jul 8, 4 PM $229.52
+0.77%
$-- $88.15 million
Jul 8, 3 PM $227.77
-0.60%
$-- $55.59 million
Jul 8, 2 PM $229.16
-0.59%
$-- $35.7 million
Jul 8, 1 PM $230.53
-0.39%
$-- $16.38 million
Jul 8, 12 PM $231.44
+0.00%
$-- $13,272
Jul 8, 11 AM $231.43
-0.09%
$-- $13,013
Jul 8, 10 AM $231.64
+0.00%
$-- $6,491
Jul 8, 9 AM $231.64
+0.00%
$-- $6,491
Jul 8, 8 AM $231.64
+0.00%
$-- $4,169
Jul 8, 7 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 6 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 5 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 4 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 3 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 2 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 1 AM $231.64
+0.00%
$-- $262.84 million
Jul 8, 12 AM $231.64
+0.00%
$-- $262.84 million
Jul 7, 11 PM $231.64
+0.00%
$-- $262.84 million
Jul 7, 10 PM $231.64
+0.00%
$-- $262.84 million
Jul 7, 9 PM $231.64
+0.00%
$-- $262.84 million
Jul 7, 8 PM $231.64
-0.02%
$-- $262.84 million
Jul 7, 7 PM $231.71
+0.34%
$-- $100.14 million
Jul 7, 6 PM $230.96
-0.19%
$-- $69.63 million
Jul 7, 5 PM $231.4
-0.07%
$-- $50.72 million
Jul 7, 4 PM $231.56
-0.16%
$-- $39.27 million
Jul 7, 3 PM $231.92
+0.42%
$-- $20.46 million
Jul 7, 2 PM $230.96
-0.01%
$-- $78.62 million
Jul 7, 1 PM $230.98
-2.59%
$-- $19.31 million