Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Reality Tokenized) Historical Data

rAME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $237.12
+0.00%
$-- $29,225
Jul 7, 11 AM $237.12
+0.00%
$-- $29,224
Jul 7, 10 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 9 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 8 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 7 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 6 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 5 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 4 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 3 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 2 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 1 AM $237.12
+0.00%
$-- $200.64 million
Jul 7, 12 AM $237.12
+0.00%
$-- $200.64 million
Jul 6, 11 PM $237.12
+0.00%
$-- $200.64 million
Jul 6, 10 PM $237.12
+0.00%
$-- $200.64 million
Jul 6, 9 PM $237.12
+0.31%
$-- $199.15 million
Jul 6, 8 PM $236.38
-0.35%
$-- $199.15 million
Jul 6, 7 PM $237.2
+0.05%
$-- $120.76 million
Jul 6, 6 PM $237.08
+0.33%
$-- $88.39 million
Jul 6, 5 PM $236.31
+0.11%
$-- $63.59 million
Jul 6, 4 PM $236.06
-0.11%
$-- $50.8 million
Jul 6, 3 PM $236.33
-0.36%
$-- $41.5 million
Jul 6, 2 PM $237.18
-0.31%
$-- $31.89 million
Jul 6, 1 PM $237.93
+1.48%
$-- $12.42 million
Jul 6, 12 PM $234.46
+0.00%
$-- $75,744
Jul 6, 11 AM $234.46
+0.00%
$-- $54,160
Jul 6, 10 AM $234.46
+0.00%
$-- $17,116
Jul 6, 9 AM $234.46
+0.00%
$-- $17,116
Jul 6, 8 AM $234.46
+0.00%
$-- $16,881
Jul 6, 7 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 6 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 5 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 4 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 3 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 2 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 1 AM $234.46
+0.00%
$-- $243.59 million
Jul 6, 12 AM $234.46
+0.00%
$-- $243.59 million
Jul 5, 11 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 10 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 9 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 8 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 7 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 6 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 5 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 4 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 3 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 2 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 1 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 12 PM $234.46
+0.00%
$-- $243.59 million
Jul 5, 11 AM $234.46
+0.00%
$-- $243.59 million