AMETEK (Reality Tokenized) Historical Data

rAME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 237.12
+0.00%
$ -- $ 29,225
Jul 7, 11 AM $ 237.12
+0.00%
$ -- $ 29,224
Jul 7, 10 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 9 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 8 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 7 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 6 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 5 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 4 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 3 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 2 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 1 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 7, 12 AM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 6, 11 PM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 6, 10 PM $ 237.12
+0.00%
$ -- $ 200.64 million
Jul 6, 9 PM $ 237.12
+0.31%
$ -- $ 199.15 million
Jul 6, 8 PM $ 236.38
-0.35%
$ -- $ 199.15 million
Jul 6, 7 PM $ 237.2
+0.05%
$ -- $ 120.76 million
Jul 6, 6 PM $ 237.08
+0.33%
$ -- $ 88.39 million
Jul 6, 5 PM $ 236.31
+0.11%
$ -- $ 63.59 million
Jul 6, 4 PM $ 236.06
-0.11%
$ -- $ 50.8 million
Jul 6, 3 PM $ 236.33
-0.36%
$ -- $ 41.5 million
Jul 6, 2 PM $ 237.18
-0.31%
$ -- $ 31.89 million
Jul 6, 1 PM $ 237.93
+1.48%
$ -- $ 12.42 million
Jul 6, 12 PM $ 234.46
+0.00%
$ -- $ 75,744
Jul 6, 11 AM $ 234.46
+0.00%
$ -- $ 54,160
Jul 6, 10 AM $ 234.46
+0.00%
$ -- $ 17,116
Jul 6, 9 AM $ 234.46
+0.00%
$ -- $ 17,116
Jul 6, 8 AM $ 234.46
+0.00%
$ -- $ 16,881
Jul 6, 7 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 6 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 5 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 4 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 3 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 2 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 1 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 6, 12 AM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 11 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 10 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 9 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 8 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 7 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 6 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 5 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 4 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 3 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 2 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 1 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 12 PM $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 5, 11 AM $ 234.46
+0.00%
$ -- $ 243.59 million