Coinranking
AMETEK (Reality Tokenized) Historical Data
rAME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $241.14 | +1.09% | ||
| Jul 24, 3 AM | $238.54 | +0.00% | ||
| Jul 24, 2 AM | $238.54 | +0.00% | ||
| Jul 24, 1 AM | $238.54 | +0.00% | ||
| Jul 24, 12 AM | $238.54 | +0.00% | ||
| Jul 23, 11 PM | $238.54 | +0.00% | ||
| Jul 23, 10 PM | $238.54 | +0.00% | ||
| Jul 23, 9 PM | $238.54 | -1.02% | ||
| Jul 23, 8 PM | $241.01 | -0.01% | ||
| Jul 23, 7 PM | $241.03 | +0.48% | ||
| Jul 23, 6 PM | $239.88 | +0.03% | ||
| Jul 23, 5 PM | $239.82 | -0.37% | ||
| Jul 23, 4 PM | $240.71 | +0.05% | ||
| Jul 23, 3 PM | $240.58 | +0.25% | ||
| Jul 23, 2 PM | $240 | -0.27% | ||
| Jul 23, 1 PM | $240.64 | +1.41% | ||
| Jul 23, 12 PM | $237.3 | +0.69% | ||
| Jul 23, 11 AM | $235.98 | -0.44% | ||
| Jul 23, 10 AM | $237.02 | +0.00% | ||
| Jul 23, 9 AM | $237.02 | +0.00% | ||
| Jul 23, 8 AM | $237.02 | +0.00% | ||
| Jul 23, 7 AM | $237.01 | -0.06% | ||
| Jul 23, 6 AM | $237.16 | +0.00% | ||
| Jul 23, 5 AM | $237.16 | +0.00% | ||
| Jul 23, 4 AM | $237.16 | +0.00% | ||
| Jul 23, 3 AM | $237.16 | +0.00% | ||
| Jul 23, 2 AM | $237.16 | +0.00% | ||
| Jul 23, 1 AM | $237.16 | +0.00% | ||
| Jul 23, 12 AM | $237.16 | +0.00% | ||
| Jul 22, 11 PM | $237.16 | +0.00% | ||
| Jul 22, 10 PM | $237.16 | +0.00% | ||
| Jul 22, 9 PM | $237.16 | +0.00% | ||
| Jul 22, 8 PM | $237.16 | -0.01% | ||
| Jul 22, 7 PM | $237.22 | +0.00% | ||
| Jul 22, 6 PM | $237.19 | -0.15% | ||
| Jul 22, 5 PM | $237.52 | -0.03% | ||
| Jul 22, 4 PM | $237.65 | -0.11% | ||
| Jul 22, 3 PM | $237.87 | +0.00% | ||
| Jul 22, 2 PM | $237.88 | -0.49% | ||
| Jul 22, 1 PM | $239.04 | +0.53% | ||
| Jul 22, 12 PM | $237.77 | +0.00% | ||
| Jul 22, 11 AM | $237.77 | +0.00% | ||
| Jul 22, 10 AM | $237.77 | +0.00% | ||
| Jul 22, 9 AM | $237.77 | +0.00% | ||
| Jul 22, 8 AM | $237.77 | -0.10% | ||
| Jul 22, 7 AM | $238.01 | +0.00% | ||
| Jul 22, 6 AM | $238.01 | +0.00% | ||
| Jul 22, 5 AM | $238.01 | +0.01% | ||
| Jul 22, 4 AM | $237.99 | +0.00% | ||
| Jul 22, 3 AM | $237.99 | +0.00% | ||
Previous Next