AMETEK (Reality Tokenized) Historical Data

rAME
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 241.14
+1.09%
$ -- $ 312.03 million
Jul 24, 3 AM $ 238.54
+0.00%
$ -- $ 312.03 million
Jul 24, 2 AM $ 238.54
+0.00%
$ -- $ 312.03 million
Jul 24, 1 AM $ 238.54
+0.00%
$ -- $ 312.03 million
Jul 24, 12 AM $ 238.54
+0.00%
$ -- $ 312.03 million
Jul 23, 11 PM $ 238.54
+0.00%
$ -- $ 312.03 million
Jul 23, 10 PM $ 238.54
+0.00%
$ -- $ 312.01 million
Jul 23, 9 PM $ 238.54
-1.02%
$ -- $ 312.01 million
Jul 23, 8 PM $ 241.01
-0.01%
$ -- $ 312 million
Jul 23, 7 PM $ 241.03
+0.48%
$ -- $ 163.77 million
Jul 23, 6 PM $ 239.88
+0.03%
$ -- $ 80.81 million
Jul 23, 5 PM $ 239.82
-0.37%
$ -- $ 48.3 million
Jul 23, 4 PM $ 240.71
+0.05%
$ -- $ 23.46 million
Jul 23, 3 PM $ 240.58
+0.25%
$ -- $ 361.15 million
Jul 23, 2 PM $ 240
-0.27%
$ -- $ 333.09 million
Jul 23, 1 PM $ 240.64
+1.41%
$ -- $ 298.66 million
Jul 23, 12 PM $ 237.3
+0.69%
$ -- $ 277.68 million
Jul 23, 11 AM $ 235.98
-0.44%
$ -- $ 277.4 million
Jul 23, 10 AM $ 237.02
+0.00%
$ -- $ 277.13 million
Jul 23, 9 AM $ 237.02
+0.00%
$ -- $ 277.13 million
Jul 23, 8 AM $ 237.02
+0.00%
$ -- $ 277.13 million
Jul 23, 7 AM $ 237.01
-0.06%
$ -- $ 277.13 million
Jul 23, 6 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 5 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 4 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 3 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 2 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 1 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 23, 12 AM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 22, 11 PM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 22, 10 PM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 22, 9 PM $ 237.16
+0.00%
$ -- $ 277.13 million
Jul 22, 8 PM $ 237.16
-0.01%
$ -- $ 277.13 million
Jul 22, 7 PM $ 237.22
+0.00%
$ -- $ 142.7 million
Jul 22, 6 PM $ 237.19
-0.15%
$ -- $ 64.98 million
Jul 22, 5 PM $ 237.52
-0.03%
$ -- $ 41.7 million
Jul 22, 4 PM $ 237.65
-0.11%
$ -- $ 20.33 million
Jul 22, 3 PM $ 237.87
+0.00%
$ -- $ 434.4 million
Jul 22, 2 PM $ 237.88
-0.49%
$ -- $ 414.74 million
Jul 22, 1 PM $ 239.04
+0.53%
$ -- $ 392.32 million
Jul 22, 12 PM $ 237.77
+0.00%
$ -- $ 382.55 million
Jul 22, 11 AM $ 237.77
+0.00%
$ -- $ 382.55 million
Jul 22, 10 AM $ 237.77
+0.00%
$ -- $ 382.54 million
Jul 22, 9 AM $ 237.77
+0.00%
$ -- $ 382.54 million
Jul 22, 8 AM $ 237.77
-0.10%
$ -- $ 382.54 million
Jul 22, 7 AM $ 238.01
+0.00%
$ -- $ 382.54 million
Jul 22, 6 AM $ 238.01
+0.00%
$ -- $ 382.54 million
Jul 22, 5 AM $ 238.01
+0.01%
$ -- $ 382.54 million
Jul 22, 4 AM $ 237.99
+0.00%
$ -- $ 382.54 million
Jul 22, 3 AM $ 237.99
+0.00%
$ -- $ 382.54 million
Download