Sarah Historical Data

SARAH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000261
+1.64%
$ 155,860 $ 3,221
Oct 3, 12 PM $ 0.00026
+0.00%
$ 155,681 $ 3,110
Oct 3, 11 AM $ 0.00026
+0.62%
$ 155,681 $ 3,258
Oct 3, 10 AM $ 0.000259
-0.61%
$ 154,725 $ 3,282
Oct 3, 9 AM $ 0.000259
+0.00%
$ 154,725 $ 3,358
Oct 3, 8 AM $ 0.000259
-0.61%
$ 154,725 $ 3,357
Oct 3, 7 AM $ 0.000259
-0.61%
$ 154,725 $ 3,626
Oct 3, 6 AM $ 0.00026
+0.62%
$ 155,681 $ 3,593
Oct 3, 5 AM $ 0.000259
+0.00%
$ 154,725 $ 3,654
Oct 3, 4 AM $ 0.000259
-0.61%
$ 154,725 $ 3,760
Oct 3, 3 AM $ 0.00026
+0.00%
$ 155,681 $ 3,857
Oct 3, 2 AM $ 0.000259
+0.00%
$ 154,725 $ 3,915
Oct 3, 1 AM $ 0.000259
-0.61%
$ 154,725 $ 4,017
Oct 3, 12 AM $ 0.00026
+0.00%
$ 155,681 $ 4,072
Oct 2, 11 PM $ 0.000259
+0.00%
$ 154,725 $ 4,268
Oct 2, 10 PM $ 0.00026
+3.05%
$ 155,681 $ 4,250
Oct 2, 9 PM $ 0.000253
+0.64%
$ 151,079 $ 4,266
Oct 2, 8 PM $ 0.000251
+0.00%
$ 150,123 $ 4,244
Oct 2, 7 PM $ 0.000251
+0.00%
$ 150,123 $ 4,277
Oct 2, 6 PM $ 0.000251
+0.00%
$ 150,123 $ 4,359
Oct 2, 5 PM $ 0.000251
-1.57%
$ 150,123 $ 4,346
Oct 2, 4 PM $ 0.000254
+0.00%
$ 151,617 $ 4,382
Oct 2, 3 PM $ 0.000254
-0.59%
$ 151,617 $ 4,261
Oct 2, 2 PM $ 0.000255
+0.00%
$ 152,514 $ 4,215
Oct 2, 1 PM $ 0.000255
+0.00%
$ 152,514 $ 4,149
Oct 2, 12 PM $ 0.000254
-0.59%
$ 151,617 $ 4,119
Oct 2, 11 AM $ 0.000255
+1.79%
$ 152,514 $ 4,142
Oct 2, 10 AM $ 0.000251
+0.00%
$ 149,824 $ 4,058
Oct 2, 9 AM $ 0.000251
+0.00%
$ 149,824 $ 4,173
Oct 2, 8 AM $ 0.000251
+0.00%
$ 149,824 $ 4,343
Oct 2, 7 AM $ 0.000251
+0.00%
$ 149,824 $ 4,347
Oct 2, 6 AM $ 0.000251
+2.33%
$ 149,824 $ 4,302
Oct 2, 5 AM $ 0.000247
-1.08%
$ 147,374 $ 4,200
Oct 2, 4 AM $ 0.000249
-0.24%
$ 148,988 $ 4,227
Oct 2, 3 AM $ 0.00025
+0.60%
$ 149,346 $ 4,206
Oct 2, 2 AM $ 0.000248
+2.81%
$ 148,450 $ 4,085
Oct 2, 1 AM $ 0.000242
-0.66%
$ 144,386 $ 3,847
Oct 2, 12 AM $ 0.000243
+0.66%
$ 145,342 $ 3,830
Oct 1, 11 PM $ 0.000242
-0.66%
$ 144,386 $ 3,604
Oct 1, 10 PM $ 0.000243
+0.00%
$ 145,342 $ 3,671
Oct 1, 9 PM $ 0.000242
-1.02%
$ 144,386 $ 3,624
Oct 1, 8 PM $ 0.000244
-0.61%
$ 145,880 $ 3,807
Oct 1, 7 PM $ 0.000246
+0.61%
$ 146,777 $ 3,884
Oct 1, 6 PM $ 0.000244
-0.61%
$ 145,880 $ 3,722
Oct 1, 5 PM $ 0.000246
+0.00%
$ 146,777 $ 3,730
Oct 1, 4 PM $ 0.000246
+0.00%
$ 146,777 $ 3,739
Oct 1, 3 PM $ 0.000244
+0.00%
$ 145,880 $ 3,940
Oct 1, 2 PM $ 0.000246
+1.19%
$ 146,777 $ 4,061
Oct 1, 1 PM $ 0.000243
+0.00%
$ 145,043 $ 4,095
Oct 1, 12 PM $ 0.000243
+0.00%
$ 145,043 $ 4,103