Sarah Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000525
+0.61%
$ -- $ 8
Apr 5, 2026 $ 0.0000483
-0.44%
$ -- $ 19
Mar 31, 2026 $ 0.0000493
+0.00%
$ -- $ 92
Mar 28, 2026 $ 0.0000516
+1.32%
$ -- $ 77
Mar 5, 2026 $ 0.0000572
+0.00%
$ -- $ 55
Mar 3, 2026 $ 0.0000549
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000588
+0.00%
$ 35,132 $ 9
Feb 23, 2026 $ 0.000051
+0.00%
$ -- $ 364
Oct 22, 2025 $ 0.000141
+0.00%
$ -- $ 4
Oct 21, 2025 $ 0.000141
+1.36%
$ 84,385 $ 572
Oct 20, 2025 $ 0.000138
-0.14%
$ 83,249 $ 2,106
Oct 19, 2025 $ 0.000139
-4.08%
$ 83,309 $ 2,533
Oct 18, 2025 $ 0.000145
+5.29%
$ 86,357 $ 1,811
Oct 17, 2025 $ 0.000137
-2.14%
$ 82,472 $ 3,217
Oct 16, 2025 $ 0.000141
-26.46%
$ 83,727 $ 2,635
Oct 15, 2025 $ 0.000192
+0.95%
$ 114,505 $ 3,937
Oct 14, 2025 $ 0.00019
-1.71%
$ 113,429 $ 4,980
Oct 13, 2025 $ 0.000193
+2.71%
$ 115,401 $ 4,976
Oct 12, 2025 $ 0.000188
+4.21%
$ 112,353 $ 5,689
Oct 11, 2025 $ 0.000181
+2.77%
$ 108,469 $ 7,285
Oct 10, 2025 $ 0.000177
-17.90%
$ 105,540 $ 3,701
Oct 9, 2025 $ 0.000214
-3.13%
$ 127,832 $ 4,783
Oct 8, 2025 $ 0.000221
+2.84%
$ 131,955 $ 4,980
Oct 7, 2025 $ 0.000216
-8.32%
$ 129,087 $ 4,040
Oct 6, 2025 $ 0.000236
+3.15%
$ 140,800 $ 2,845
Oct 5, 2025 $ 0.000228
-5.85%
$ 136,497 $ 2,899
Oct 4, 2025 $ 0.000243
-2.41%
$ 144,984 $ 2,282
Oct 3, 2025 $ 0.000249
-4.57%
$ 148,569 $ 2,962
Oct 2, 2025 $ 0.000259
+7.16%
$ 154,725 $ 4,268
Oct 1, 2025 $ 0.000243
+2.83%
$ 144,386 $ 3,671
Sep 30, 2025 $ 0.000239
+1.88%
$ 141,876 $ 3,542
Sep 29, 2025 $ 0.000234
+1.47%
$ 140,083 $ 2,598
Sep 28, 2025 $ 0.000223
+0.04%
$ 138,051 $ 2,639
Sep 27, 2025 $ 0.000225
+1.49%
$ 134,226 $ 2,036
Sep 26, 2025 $ 0.000221
-0.50%
$ 132,254 $ 2,951
Sep 25, 2025 $ 0.00022
-11.27%
$ 132,493 $ 3,283
Sep 24, 2025 $ 0.000251
-1.10%
$ 148,450 $ 2,934
Sep 23, 2025 $ 0.000255
-2.07%
$ 151,438 $ 2,767
Sep 22, 2025 $ 0.00026
-6.23%
$ 155,562 $ 3,905
Sep 21, 2025 $ 0.000277
-4.35%
$ 165,901 $ 2,288
Sep 20, 2025 $ 0.000288
+0.24%
$ 173,072 $ 3,486
Sep 19, 2025 $ 0.000287
-11.69%
$ 170,622 $ 3,431
Sep 18, 2025 $ 0.000325
+7.11%
$ 194,347 $ 4,865
Sep 17, 2025 $ 0.000297
+3.73%
$ 181,439 $ 3,879
Sep 16, 2025 $ 0.000287
+1.52%
$ 172,355 $ 3,715
Sep 15, 2025 $ 0.000282
-6.18%
$ 168,709 $ 5,184
Sep 14, 2025 $ 0.000301
+1.11%
$ 179,825 $ 4,081
Sep 13, 2025 $ 0.000296
-6.01%
$ 176,777 $ 5,385
Sep 12, 2025 $ 0.000315
-5.32%
$ 188,072 $ 4,525
Sep 11, 2025 $ 0.000332
+1.16%
$ 198,650 $ 4,463
Download