Sarah Historical Data

SARAH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000243
+0.00%
$ 145,043 $ 3,969
Oct 1, 10 AM $ 0.000241
+0.00%
$ 144,207 $ 3,961
Oct 1, 9 AM $ 0.000241
+2.03%
$ 144,207 $ 3,808
Oct 1, 8 AM $ 0.000237
+0.00%
$ 141,338 $ 3,603
Oct 1, 7 AM $ 0.000236
+0.00%
$ 141,338 $ 3,448
Oct 1, 6 AM $ 0.000236
+0.00%
$ 141,338 $ 3,501
Oct 1, 5 AM $ 0.000236
-0.59%
$ 141,338 $ 3,463
Oct 1, 4 AM $ 0.000236
-0.59%
$ 141,338 $ 3,556
Oct 1, 3 AM $ 0.000238
+0.00%
$ 142,175 $ 3,468
Oct 1, 2 AM $ 0.000238
+0.59%
$ 142,175 $ 3,492
Oct 1, 1 AM $ 0.000236
+0.00%
$ 141,338 $ 3,446
Oct 1, 12 AM $ 0.000238
+0.59%
$ 142,175 $ 3,432
Download