Sarah Historical Data

SARAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000145
+0.00%
$ 86,835 $ 2,687
Oct 18, 11 AM $ 0.000144
-0.55%
$ 86,357 $ 2,697
Oct 18, 10 AM $ 0.000145
+0.00%
$ 86,835 $ 2,772
Oct 18, 9 AM $ 0.000145
+0.62%
$ 86,835 $ 2,786
Oct 18, 8 AM $ 0.000144
+0.63%
$ 86,297 $ 2,886
Oct 18, 7 AM $ 0.000143
+0.00%
$ 85,759 $ 2,985
Oct 18, 6 AM $ 0.000143
-0.62%
$ 85,759 $ 3,096
Oct 18, 5 AM $ 0.000143
-0.62%
$ 85,759 $ 3,293
Oct 18, 4 AM $ 0.000143
-0.62%
$ 85,759 $ 3,340
Oct 18, 3 AM $ 0.000143
-0.62%
$ 85,759 $ 3,327
Oct 18, 2 AM $ 0.000144
+2.12%
$ 86,297 $ 3,173
Oct 18, 1 AM $ 0.000141
+2.46%
$ 84,504 $ 3,157
Oct 18, 12 AM $ 0.000138
+0.00%
$ 82,472 $ 3,117
Oct 17, 11 PM $ 0.000138
+0.66%
$ 82,472 $ 3,143
Oct 17, 10 PM $ 0.000137
-0.65%
$ 81,934 $ 3,217
Oct 17, 9 PM $ 0.000138
+0.66%
$ 82,472 $ 3,207
Oct 17, 8 PM $ 0.000138
+0.00%
$ 82,472 $ 3,126
Oct 17, 7 PM $ 0.000137
+0.00%
$ 81,934 $ 3,081
Oct 17, 6 PM $ 0.000137
-0.65%
$ 81,934 $ 3,017
Oct 17, 5 PM $ 0.000138
+0.00%
$ 82,472 $ 2,972
Oct 17, 4 PM $ 0.000137
+0.00%
$ 81,934 $ 2,797
Oct 17, 3 PM $ 0.000137
+0.00%
$ 81,934 $ 2,783
Oct 17, 2 PM $ 0.000138
+0.00%
$ 82,472 $ 2,850
Oct 17, 1 PM $ 0.000138
+0.66%
$ 82,472 $ 2,945
Oct 17, 12 PM $ 0.000137
-0.65%
$ 81,934 $ 2,893
Oct 17, 11 AM $ 0.000138
+0.66%
$ 82,472 $ 2,981
Oct 17, 10 AM $ 0.000137
+0.00%
$ 81,934 $ 2,912
Oct 17, 9 AM $ 0.000138
+0.00%
$ 82,472 $ 2,903
Oct 17, 8 AM $ 0.000138
+0.66%
$ 82,472 $ 2,878
Oct 17, 7 AM $ 0.000138
+0.00%
$ 82,472 $ 2,807
Oct 17, 6 AM $ 0.000137
-0.65%
$ 81,934 $ 2,773
Oct 17, 5 AM $ 0.000138
+0.00%
$ 82,472 $ 2,633
Oct 17, 4 AM $ 0.000137
-0.65%
$ 81,934 $ 2,631
Oct 17, 3 AM $ 0.000138
+0.66%
$ 82,472 $ 2,689
Oct 17, 2 AM $ 0.000137
-0.65%
$ 81,934 $ 2,705
Oct 17, 1 AM $ 0.000137
-2.70%
$ 81,934 $ 2,694
Oct 17, 12 AM $ 0.000141
+0.57%
$ 84,205 $ 2,715
Oct 16, 11 PM $ 0.00014
-0.57%
$ 83,727 $ 2,673
Oct 16, 10 PM $ 0.000141
+0.57%
$ 84,205 $ 2,635
Oct 16, 9 PM $ 0.000141
+0.00%
$ 84,205 $ 2,546
Oct 16, 8 PM $ 0.00014
-0.57%
$ 83,727 $ 2,621
Oct 16, 7 PM $ 0.000148
-0.60%
$ 88,687 $ 2,687
Oct 16, 6 PM $ 0.000149
+0.00%
$ 89,225 $ 2,877
Oct 16, 5 PM $ 0.000149
+0.61%
$ 89,225 $ 2,773
Oct 16, 4 PM $ 0.000149
+0.00%
$ 89,225 $ 2,828
Oct 16, 3 PM $ 0.000149
+0.61%
$ 89,225 $ 2,792
Oct 16, 9 AM $ 0.000193
+0.57%
$ 115,581 $ 3,739
Oct 16, 8 AM $ 0.000193
+0.00%
$ 115,581 $ 3,968
Oct 16, 7 AM $ 0.000192
+1.00%
$ 114,923 $ 4,080
Oct 16, 6 AM $ 0.000192
+0.00%
$ 114,505 $ 3,984