Sarah Historical Data

SARAH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000192
+0.00%
$ 114,505 $ 4,052
Oct 16, 4 AM $ 0.000192
+0.63%
$ 114,505 $ 4,040
Oct 16, 3 AM $ 0.000192
+0.63%
$ 114,505 $ 3,951
Oct 16, 2 AM $ 0.000192
+0.00%
$ 114,505 $ 3,968
Oct 16, 1 AM $ 0.000192
+0.00%
$ 114,505 $ 3,886
Oct 16, 12 AM $ 0.000192
+0.00%
$ 114,505 $ 3,928
Oct 15, 11 PM $ 0.000192
+0.63%
$ 114,505 $ 4,006
Oct 15, 10 PM $ 0.000192
-1.59%
$ 114,505 $ 3,937
Oct 15, 9 PM $ 0.000193
-0.62%
$ 115,640 $ 4,226
Oct 15, 8 PM $ 0.000195
+0.10%
$ 116,357 $ 4,188
Oct 15, 7 PM $ 0.000193
-0.15%
$ 115,521 $ 4,157
Oct 15, 6 PM $ 0.000194
-0.62%
$ 115,700 $ 4,197
Oct 15, 5 PM $ 0.000194
-0.62%
$ 115,700 $ 4,272
Oct 15, 4 PM $ 0.000195
+0.62%
$ 116,417 $ 4,313
Oct 15, 3 PM $ 0.000195
+0.00%
$ 116,417 $ 4,308
Oct 15, 2 PM $ 0.000195
+0.62%
$ 116,417 $ 4,294
Oct 15, 1 PM $ 0.000195
+0.62%
$ 116,417 $ 4,185
Oct 15, 12 PM $ 0.000194
-0.62%
$ 115,700 $ 4,182
Oct 15, 11 AM $ 0.000195
+0.62%
$ 116,417 $ 4,243
Oct 15, 10 AM $ 0.000194
+0.00%
$ 115,700 $ 4,317
Oct 15, 9 AM $ 0.000194
-0.62%
$ 115,700 $ 4,430
Oct 15, 8 AM $ 0.000195
+0.72%
$ 116,417 $ 4,385
Oct 15, 7 AM $ 0.000193
-0.72%
$ 115,581 $ 4,340
Oct 15, 6 AM $ 0.000194
-0.62%
$ 115,700 $ 4,439
Oct 15, 5 AM $ 0.000195
+0.62%
$ 116,417 $ 4,626
Oct 15, 4 AM $ 0.000194
-0.62%
$ 115,700 $ 4,757
Oct 15, 3 AM $ 0.000195
+0.67%
$ 116,417 $ 4,916
Oct 15, 2 AM $ 0.000195
+0.00%
$ 116,417 $ 4,856
Oct 15, 1 AM $ 0.000195
+0.00%
$ 116,417 $ 5,002
Oct 15, 12 AM $ 0.000191
+0.58%
$ 114,086 $ 5,038
Oct 14, 11 PM $ 0.00019
+0.00%
$ 113,429 $ 4,928
Oct 14, 10 PM $ 0.00019
-0.32%
$ 113,429 $ 4,980
Oct 14, 9 PM $ 0.000192
+0.63%
$ 114,505 $ 4,907
Oct 14, 8 PM $ 0.00019
-5.13%
$ 113,788 $ 4,922
Oct 14, 7 PM $ 0.000201
-0.59%
$ 119,943 $ 5,255
Oct 14, 6 PM $ 0.000202
+0.60%
$ 120,660 $ 5,181
Oct 14, 5 PM $ 0.000202
+0.60%
$ 120,660 $ 5,217
Oct 14, 4 PM $ 0.000201
+0.00%
$ 119,943 $ 5,090
Oct 14, 3 PM $ 0.000201
-0.59%
$ 119,943 $ 5,028
Oct 14, 2 PM $ 0.000201
+0.00%
$ 119,943 $ 5,118
Oct 14, 1 PM $ 0.000201
-0.59%
$ 119,943 $ 5,116
Oct 14, 12 PM $ 0.000201
-0.59%
$ 119,943 $ 5,183
Oct 14, 11 AM $ 0.000202
+0.00%
$ 120,660 $ 5,305
Oct 14, 10 AM $ 0.000202
+0.00%
$ 120,660 $ 5,299
Oct 14, 9 AM $ 0.000202
+0.00%
$ 120,660 $ 5,201
Oct 14, 8 AM $ 0.000202
+0.60%
$ 120,660 $ 5,270
Oct 14, 7 AM $ 0.000201
-0.59%
$ 119,943 $ 5,235
Oct 14, 6 AM $ 0.000201
-0.59%
$ 119,943 $ 5,167
Oct 14, 5 AM $ 0.000202
+0.00%
$ 120,660 $ 5,007
Oct 14, 4 AM $ 0.000202
+0.00%
$ 120,660 $ 4,898