Sarah Historical Data

SARAH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000202
+0.00%
$ 120,660 $ 4,791
Oct 14, 2 AM $ 0.000193
+0.63%
$ 115,401 $ 4,927
Oct 14, 1 AM $ 0.000192
-0.62%
$ 114,684 $ 4,691
Oct 14, 12 AM $ 0.000193
+0.00%
$ 115,401 $ 4,940
Oct 13, 11 PM $ 0.000193
+0.63%
$ 115,401 $ 4,976
Oct 13, 10 PM $ 0.000192
+0.00%
$ 114,684 $ 5,000
Oct 13, 9 PM $ 0.000192
-0.62%
$ 114,684 $ 5,073
Oct 13, 8 PM $ 0.000192
+0.00%
$ 114,684 $ 5,236
Oct 13, 7 PM $ 0.000192
-0.62%
$ 114,684 $ 5,312
Oct 13, 6 PM $ 0.000193
+0.00%
$ 115,401 $ 5,530
Oct 13, 5 PM $ 0.000192
+0.00%
$ 114,684 $ 5,572
Oct 13, 4 PM $ 0.000193
+2.71%
$ 115,401 $ 5,664
Oct 13, 3 PM $ 0.000188
+0.00%
$ 112,353 $ 5,625
Oct 13, 2 PM $ 0.000189
+0.00%
$ 113,071 $ 5,708
Oct 13, 1 PM $ 0.000188
+0.00%
$ 112,353 $ 5,795
Oct 13, 12 PM $ 0.000188
+0.00%
$ 112,353 $ 5,762
Oct 13, 11 AM $ 0.000189
+0.00%
$ 113,071 $ 5,753
Oct 13, 10 AM $ 0.000189
+0.64%
$ 113,071 $ 5,632
Oct 13, 9 AM $ 0.000188
+0.00%
$ 112,353 $ 5,639
Oct 13, 8 AM $ 0.000188
+0.00%
$ 112,353 $ 5,560
Oct 13, 7 AM $ 0.000189
+0.00%
$ 113,071 $ 5,593
Oct 13, 6 AM $ 0.000189
+0.64%
$ 113,071 $ 5,579
Oct 13, 5 AM $ 0.000188
+0.00%
$ 112,353 $ 5,537
Oct 13, 4 AM $ 0.000189
+0.00%
$ 113,071 $ 5,530
Oct 13, 3 AM $ 0.000189
+0.00%
$ 113,071 $ 5,699
Oct 13, 2 AM $ 0.000188
+0.00%
$ 112,353 $ 5,710
Oct 13, 1 AM $ 0.000188
-0.63%
$ 112,353 $ 5,779
Oct 13, 12 AM $ 0.000189
+0.64%
$ 113,071 $ 5,774
Oct 12, 11 PM $ 0.000188
-0.63%
$ 112,353 $ 5,689
Oct 12, 10 PM $ 0.000188
-0.63%
$ 112,353 $ 5,758
Oct 12, 5 PM $ 0.000173
-0.57%
$ 103,568 $ 5,451
Oct 12, 4 PM $ 0.000174
+0.58%
$ 104,166 $ 5,461
Oct 12, 3 PM $ 0.000174
+0.58%
$ 104,166 $ 5,436
Oct 12, 2 PM $ 0.000173
-1.14%
$ 103,568 $ 5,404
Oct 12, 1 PM $ 0.000175
-1.30%
$ 104,764 $ 5,480
Oct 12, 12 PM $ 0.000178
+0.00%
$ 106,138 $ 5,524
Oct 12, 11 AM $ 0.000178
-0.62%
$ 106,138 $ 5,518
Oct 12, 10 AM $ 0.000179
+0.62%
$ 106,795 $ 5,669
Oct 12, 9 AM $ 0.000178
-0.62%
$ 106,138 $ 5,751
Oct 12, 8 AM $ 0.000179
-0.94%
$ 106,795 $ 5,959
Oct 12, 7 AM $ 0.00018
+0.00%
$ 107,811 $ 6,054
Oct 12, 6 AM $ 0.00018
+0.00%
$ 107,811 $ 6,229
Oct 12, 5 AM $ 0.00018
-0.61%
$ 107,811 $ 6,323
Oct 12, 4 AM $ 0.000181
+0.61%
$ 108,469 $ 6,660
Oct 12, 3 AM $ 0.00018
+0.00%
$ 107,811 $ 6,720
Oct 12, 2 AM $ 0.00018
-0.61%
$ 107,811 $ 6,907
Oct 12, 1 AM $ 0.000181
+0.00%
$ 108,469 $ 7,027
Oct 12, 12 AM $ 0.000181
+0.61%
$ 108,469 $ 7,164
Oct 11, 11 PM $ 0.000181
+0.00%
$ 108,469 $ 7,285
Oct 11, 10 PM $ 0.00018
-0.61%
$ 107,811 $ 7,498