Sarah Historical Data

SARAH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00018
-0.61%
$ 107,811 $ 7,642
Oct 11, 8 PM $ 0.000181
+0.00%
$ 108,469 $ 7,586
Oct 11, 7 PM $ 0.000181
+0.61%
$ 108,469 $ 7,352
Oct 11, 6 PM $ 0.00018
-0.61%
$ 107,811 $ 7,217
Oct 11, 5 PM $ 0.000181
+0.61%
$ 108,469 $ 7,020
Oct 11, 4 PM $ 0.00018
+0.00%
$ 107,811 $ 6,828
Oct 11, 3 PM $ 0.000184
+0.00%
$ 110,202 $ 6,756
Oct 11, 2 PM $ 0.000185
+2.71%
$ 110,859 $ 6,844
Oct 11, 1 PM $ 0.000182
+1.00%
$ 108,588 $ 6,524
Oct 11, 12 PM $ 0.00018
+0.33%
$ 107,513 $ 6,347
Oct 11, 11 AM $ 0.000179
+0.00%
$ 107,154 $ 6,268
Oct 11, 10 AM $ 0.00018
+0.00%
$ 107,811 $ 6,131
Oct 11, 9 AM $ 0.00018
+0.61%
$ 107,811 $ 5,972
Oct 11, 8 AM $ 0.000179
-0.61%
$ 107,154 $ 5,758
Oct 11, 7 AM $ 0.00018
+0.00%
$ 107,811 $ 5,621
Oct 11, 6 AM $ 0.000179
-0.55%
$ 107,154 $ 5,453
Oct 11, 5 AM $ 0.00018
+0.00%
$ 107,752 $ 5,287
Oct 11, 4 AM $ 0.00018
-0.61%
$ 107,752 $ 5,014
Oct 11, 3 AM $ 0.00018
-0.61%
$ 107,752 $ 4,903
Oct 11, 2 AM $ 0.00018
+2.56%
$ 107,752 $ 4,595
Oct 11, 1 AM $ 0.000178
-1.49%
$ 106,437 $ 4,174
Oct 11, 12 AM $ 0.000181
+2.38%
$ 108,050 $ 4,029
Oct 10, 11 PM $ 0.000177
+0.57%
$ 105,540 $ 3,701
Oct 10, 10 PM $ 0.000176
-0.57%
$ 104,943 $ 3,365
Oct 10, 9 PM $ 0.000177
-18.43%
$ 105,540 $ 3,100
Oct 10, 8 PM $ 0.000216
+0.00%
$ 129,386 $ 3,561
Oct 10, 7 PM $ 0.000216
+0.00%
$ 129,386 $ 3,621
Oct 10, 6 PM $ 0.000216
+0.60%
$ 129,386 $ 3,513
Oct 10, 5 PM $ 0.000215
-0.60%
$ 128,609 $ 3,610
Oct 10, 4 PM $ 0.000216
+0.00%
$ 129,386 $ 3,614
Oct 10, 3 PM $ 0.000216
+0.00%
$ 129,386 $ 3,705
Oct 10, 2 PM $ 0.000216
+2.56%
$ 129,386 $ 3,554
Oct 10, 1 PM $ 0.00021
-0.62%
$ 125,382 $ 3,659
Oct 10, 12 PM $ 0.00021
+0.00%
$ 125,382 $ 3,692
Oct 10, 11 AM $ 0.00021
-0.52%
$ 125,382 $ 3,639
Oct 10, 10 AM $ 0.000211
+0.00%
$ 126,039 $ 3,644
Oct 10, 9 AM $ 0.000211
+0.00%
$ 126,039 $ 3,677
Oct 10, 8 AM $ 0.000211
-0.89%
$ 126,039 $ 3,619
Oct 10, 7 AM $ 0.000213
-1.44%
$ 127,174 $ 3,904
Oct 10, 6 AM $ 0.000215
+0.00%
$ 128,250 $ 4,008
Oct 10, 5 AM $ 0.000216
+0.00%
$ 129,027 $ 4,089
Oct 10, 4 AM $ 0.000215
-0.60%
$ 128,250 $ 4,142
Oct 10, 3 AM $ 0.000216
+0.98%
$ 129,027 $ 4,156
Oct 10, 2 AM $ 0.000214
+0.00%
$ 127,772 $ 4,318
Oct 10, 1 AM $ 0.000215
+0.00%
$ 128,549 $ 4,616
Oct 10, 12 AM $ 0.000214
-0.60%
$ 127,772 $ 4,729
Oct 9, 11 PM $ 0.000214
-1.06%
$ 127,832 $ 4,783
Oct 9, 10 PM $ 0.000216
+0.00%
$ 129,206 $ 4,845
Oct 9, 9 PM $ 0.000216
+0.00%
$ 129,206 $ 4,846
Oct 9, 8 PM $ 0.000216
+0.00%
$ 129,206 $ 4,775