Sarah Historical Data

SARAH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000215
-0.60%
$ 128,429 $ 4,711
Oct 9, 6 PM $ 0.000216
+0.00%
$ 129,206 $ 4,747
Oct 9, 5 PM $ 0.000216
+0.00%
$ 129,206 $ 4,770
Oct 9, 4 PM $ 0.000216
+0.60%
$ 129,206 $ 4,995
Oct 9, 3 PM $ 0.000216
+0.60%
$ 129,206 $ 4,892
Oct 9, 2 PM $ 0.000215
+0.00%
$ 128,429 $ 5,026
Oct 9, 1 PM $ 0.000215
-0.60%
$ 128,429 $ 5,066
Oct 9, 12 PM $ 0.000216
+0.00%
$ 129,206 $ 5,263
Oct 9, 11 AM $ 0.000216
-2.08%
$ 129,206 $ 5,437
Oct 9, 10 AM $ 0.000221
+0.00%
$ 131,955 $ 5,675
Oct 9, 9 AM $ 0.000221
+0.00%
$ 131,955 $ 5,742
Oct 9, 8 AM $ 0.000221
+0.00%
$ 131,955 $ 5,828
Oct 9, 7 AM $ 0.000219
-0.59%
$ 131,179 $ 5,605
Oct 9, 6 AM $ 0.000221
+0.00%
$ 131,955 $ 5,509
Oct 9, 5 AM $ 0.000221
+0.59%
$ 131,955 $ 5,396
Oct 9, 4 AM $ 0.000219
+0.00%
$ 131,179 $ 5,341
Oct 9, 3 AM $ 0.000219
-0.59%
$ 131,179 $ 5,271
Oct 9, 2 AM $ 0.000221
+0.00%
$ 131,955 $ 5,219
Oct 9, 1 AM $ 0.000219
+0.00%
$ 131,179 $ 4,895
Oct 9, 12 AM $ 0.000219
-0.59%
$ 131,179 $ 4,790
Oct 8, 11 PM $ 0.000221
+0.00%
$ 131,955 $ 4,980
Oct 8, 10 PM $ 0.000221
+2.03%
$ 131,955 $ 5,013
Oct 8, 9 PM $ 0.000216
+0.60%
$ 129,326 $ 5,107
Oct 8, 8 PM $ 0.000215
+0.00%
$ 128,549 $ 5,223
Oct 8, 7 PM $ 0.000215
+3.21%
$ 128,549 $ 5,365
Oct 8, 6 PM $ 0.000208
+0.00%
$ 124,545 $ 5,273
Oct 8, 5 PM $ 0.000208
+0.00%
$ 124,545 $ 5,213
Oct 8, 4 PM $ 0.00021
+0.00%
$ 125,322 $ 5,029
Oct 8, 3 PM $ 0.00021
+0.00%
$ 125,322 $ 5,169
Oct 8, 2 PM $ 0.00021
+0.62%
$ 125,322 $ 5,239
Oct 8, 1 PM $ 0.000208
-0.62%
$ 124,545 $ 5,107
Oct 8, 12 PM $ 0.00021
+0.00%
$ 125,322 $ 5,007
Oct 8, 11 AM $ 0.00021
+0.00%
$ 125,322 $ 4,795
Oct 8, 10 AM $ 0.00021
+0.00%
$ 125,322 $ 4,698
Oct 8, 9 AM $ 0.000208
+0.00%
$ 124,545 $ 4,597
Oct 8, 8 AM $ 0.000208
+0.00%
$ 124,545 $ 4,410
Oct 8, 7 AM $ 0.000208
-2.93%
$ 124,545 $ 4,416
Oct 8, 6 AM $ 0.000215
-0.60%
$ 128,310 $ 4,529
Oct 8, 5 AM $ 0.000216
+0.61%
$ 129,087 $ 4,599
Oct 8, 4 AM $ 0.000215
-0.60%
$ 128,310 $ 4,476
Oct 8, 3 AM $ 0.000216
+0.61%
$ 129,087 $ 4,458
Oct 8, 2 AM $ 0.000215
+0.00%
$ 128,310 $ 4,247
Oct 8, 1 AM $ 0.000216
+0.00%
$ 129,087 $ 4,272
Oct 8, 12 AM $ 0.000215
+0.00%
$ 128,310 $ 4,252
Oct 7, 11 PM $ 0.000216
+0.61%
$ 129,087 $ 4,040
Oct 7, 10 PM $ 0.000215
-0.60%
$ 128,310 $ 4,022
Oct 7, 9 PM $ 0.000216
+0.00%
$ 129,087 $ 3,842
Oct 7, 8 PM $ 0.000216
+0.61%
$ 129,087 $ 3,808
Oct 7, 7 PM $ 0.000216
+0.00%
$ 129,087 $ 3,624
Oct 7, 6 PM $ 0.000216
+0.00%
$ 129,087 $ 3,511