Sarah Historical Data

SARAH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000216
+0.00%
$ 129,087 $ 3,400
Oct 7, 4 PM $ 0.000215
-2.59%
$ 128,310 $ 3,287
Oct 7, 3 PM $ 0.000219
+0.00%
$ 130,939 $ 3,131
Oct 7, 2 PM $ 0.000219
-3.48%
$ 130,939 $ 2,863
Oct 7, 1 PM $ 0.000228
+0.00%
$ 136,497 $ 2,809
Oct 7, 12 PM $ 0.000227
-0.61%
$ 135,661 $ 2,824
Oct 7, 11 AM $ 0.000228
-3.06%
$ 136,497 $ 2,778
Oct 7, 10 AM $ 0.000236
+0.00%
$ 140,800 $ 2,874
Oct 7, 9 AM $ 0.000236
+0.00%
$ 140,800 $ 2,966
Oct 7, 8 AM $ 0.000236
+0.00%
$ 140,800 $ 3,015
Oct 7, 7 AM $ 0.000237
+0.59%
$ 141,637 $ 2,917
Oct 7, 6 AM $ 0.000237
+0.59%
$ 141,637 $ 2,876
Oct 7, 5 AM $ 0.000237
+0.59%
$ 141,637 $ 2,955
Oct 7, 4 AM $ 0.000237
+0.59%
$ 141,637 $ 2,987
Oct 7, 3 AM $ 0.000236
+0.00%
$ 140,800 $ 2,981
Oct 7, 2 AM $ 0.000236
-0.59%
$ 140,800 $ 2,951
Oct 7, 1 AM $ 0.000237
+0.59%
$ 141,637 $ 2,960
Oct 7, 12 AM $ 0.000236
+0.00%
$ 140,800 $ 2,894
Oct 6, 11 PM $ 0.000236
+0.00%
$ 140,800 $ 2,845
Oct 6, 10 PM $ 0.000236
-0.59%
$ 140,800 $ 2,766
Oct 6, 9 PM $ 0.000237
+0.59%
$ 141,637 $ 2,795
Oct 6, 8 PM $ 0.000236
-0.59%
$ 140,800 $ 2,713
Oct 6, 7 PM $ 0.000236
+0.00%
$ 140,800 $ 2,734
Oct 6, 6 PM $ 0.000236
+0.00%
$ 140,800 $ 2,936
Oct 6, 5 PM $ 0.000236
+3.15%
$ 140,800 $ 3,025
Oct 6, 4 PM $ 0.000228
+0.57%
$ 136,497 $ 3,005
Oct 6, 3 PM $ 0.000227
+0.00%
$ 135,720 $ 2,968
Oct 6, 2 PM $ 0.000227
+0.00%
$ 135,720 $ 2,869
Oct 6, 1 PM $ 0.000227
-0.57%
$ 135,720 $ 2,820
Oct 6, 12 PM $ 0.000228
+0.00%
$ 136,497 $ 2,683
Oct 6, 11 AM $ 0.000228
+0.57%
$ 136,497 $ 2,723
Oct 6, 10 AM $ 0.000227
-0.57%
$ 135,720 $ 2,714
Oct 6, 9 AM $ 0.000228
+0.57%
$ 136,497 $ 2,602
Oct 6, 8 AM $ 0.000227
-0.57%
$ 135,720 $ 2,564
Oct 6, 7 AM $ 0.000228
+0.00%
$ 136,497 $ 2,614
Oct 6, 6 AM $ 0.000228
+0.57%
$ 136,497 $ 2,659
Oct 6, 5 AM $ 0.000228
+0.00%
$ 136,497 $ 2,514
Oct 6, 4 AM $ 0.000228
+0.00%
$ 136,497 $ 2,591
Oct 6, 3 AM $ 0.000228
+0.00%
$ 136,497 $ 2,659
Oct 6, 2 AM $ 0.000227
-0.57%
$ 135,720 $ 2,723
Oct 6, 1 AM $ 0.000228
+0.57%
$ 136,497 $ 2,821
Oct 6, 12 AM $ 0.000227
-0.57%
$ 135,720 $ 2,852
Oct 5, 11 PM $ 0.000228
+0.00%
$ 136,497 $ 2,899
Oct 5, 10 PM $ 0.000228
+1.15%
$ 136,497 $ 2,931
Oct 5, 9 PM $ 0.000226
+0.00%
$ 134,944 $ 2,942
Oct 5, 8 PM $ 0.000226
-1.53%
$ 134,944 $ 2,889
Oct 5, 7 PM $ 0.000229
+0.00%
$ 137,035 $ 2,951
Oct 5, 6 PM $ 0.000239
+0.00%
$ 142,772 $ 2,811
Oct 5, 5 PM $ 0.000239
+0.59%
$ 142,772 $ 2,691
Oct 5, 4 PM $ 0.000239
-1.69%
$ 142,772 $ 2,557