Sarah Historical Data

SARAH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000243
-0.61%
$ 145,223 $ 2,610
Oct 5, 2 PM $ 0.000243
-0.61%
$ 145,223 $ 2,757
Oct 5, 1 PM $ 0.000244
+0.00%
$ 146,119 $ 2,837
Oct 5, 12 PM $ 0.000244
+0.62%
$ 146,119 $ 2,926
Oct 5, 11 AM $ 0.000243
-0.61%
$ 145,223 $ 2,924
Oct 5, 10 AM $ 0.000244
+0.62%
$ 146,119 $ 2,958
Oct 5, 9 AM $ 0.000244
+0.00%
$ 146,119 $ 2,972
Oct 5, 8 AM $ 0.000244
+0.62%
$ 146,119 $ 3,039
Oct 5, 7 AM $ 0.000243
+0.00%
$ 145,223 $ 3,001
Oct 5, 6 AM $ 0.000243
+0.16%
$ 145,223 $ 2,934
Oct 5, 5 AM $ 0.000243
+0.00%
$ 144,984 $ 2,842
Oct 5, 4 AM $ 0.000243
+0.00%
$ 144,984 $ 2,720
Oct 5, 3 AM $ 0.000241
-0.62%
$ 144,087 $ 2,572
Oct 5, 2 AM $ 0.000243
+0.62%
$ 144,984 $ 2,517
Oct 5, 1 AM $ 0.000241
-0.62%
$ 144,087 $ 2,389
Oct 5, 12 AM $ 0.000243
+0.00%
$ 144,984 $ 2,348
Oct 4, 11 PM $ 0.000243
+0.62%
$ 144,984 $ 2,282
Oct 4, 10 PM $ 0.000241
+0.00%
$ 144,087 $ 2,286
Oct 4, 9 PM $ 0.000241
-0.62%
$ 144,087 $ 2,230
Oct 4, 8 PM $ 0.000241
+0.00%
$ 144,087 $ 2,280
Oct 4, 7 PM $ 0.000241
+0.00%
$ 144,087 $ 2,253
Oct 4, 6 PM $ 0.000241
-0.62%
$ 144,087 $ 2,337
Oct 4, 5 PM $ 0.000243
+0.62%
$ 144,984 $ 2,398
Oct 4, 4 PM $ 0.000241
-0.62%
$ 144,087 $ 2,562
Oct 4, 3 PM $ 0.000241
-0.62%
$ 144,087 $ 2,752
Oct 4, 2 PM $ 0.000243
+0.00%
$ 144,984 $ 2,752
Oct 4, 1 PM $ 0.000243
+0.00%
$ 144,984 $ 2,709
Oct 4, 12 PM $ 0.000243
+0.46%
$ 144,984 $ 2,811
Oct 4, 11 AM $ 0.000241
-2.27%
$ 144,326 $ 2,822
Oct 4, 10 AM $ 0.000247
+0.00%
$ 147,673 $ 2,782
Oct 4, 9 AM $ 0.000247
-0.60%
$ 147,673 $ 2,678
Oct 4, 8 AM $ 0.000247
-0.60%
$ 147,673 $ 2,665
Oct 4, 7 AM $ 0.000249
+0.61%
$ 148,569 $ 2,605
Oct 4, 6 AM $ 0.000247
+0.00%
$ 147,673 $ 2,634
Oct 4, 5 AM $ 0.000249
+0.61%
$ 148,569 $ 2,705
Oct 4, 4 AM $ 0.000247
+0.00%
$ 147,673 $ 2,701
Oct 4, 3 AM $ 0.000247
+0.00%
$ 147,673 $ 2,785
Oct 4, 2 AM $ 0.000247
-0.60%
$ 147,673 $ 2,826
Oct 4, 1 AM $ 0.000249
+0.61%
$ 148,569 $ 2,874
Oct 4, 12 AM $ 0.000247
-0.60%
$ 147,673 $ 2,911
Oct 3, 11 PM $ 0.000249
+0.00%
$ 148,569 $ 2,997
Oct 3, 10 PM $ 0.000249
+0.61%
$ 148,569 $ 2,962
Oct 3, 9 PM $ 0.000247
-0.60%
$ 147,673 $ 2,982
Oct 3, 8 PM $ 0.000249
+0.61%
$ 148,569 $ 3,005
Oct 3, 7 PM $ 0.000249
-0.52%
$ 148,569 $ 3,042
Oct 3, 6 PM $ 0.000251
-1.60%
$ 150,243 $ 3,109
Oct 3, 5 PM $ 0.000259
-0.61%
$ 154,904 $ 3,269
Oct 3, 4 PM $ 0.000259
+0.00%
$ 154,904 $ 3,234
Oct 3, 3 PM $ 0.000259
+0.00%
$ 154,904 $ 3,110
Oct 3, 2 PM $ 0.000259
-0.61%
$ 154,904 $ 3,141