Sarah Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000483
+0.00%
$ 28,852 $ 19
Apr 5, 1 PM $ 0.0000483
-0.34%
$ 28,880 $ 17
Mar 31, 10 AM $ 0.0000493
+0.00%
$ 29,473 $ 92
Mar 28, 10 AM $ 0.0000516
+0.00%
$ 30,823 $ 77
Mar 28, 9 AM $ 0.0000515
+1.08%
$ 30,750 $ 11
Mar 5, 8 AM $ 0.0000572
+0.00%
$ 34,188 $ 55
Mar 3, 5 PM $ 0.0000549
+0.00%
$ -- $ 0
Feb 25, 11 PM $ 0.0000588
+0.00%
$ 35,132 $ 9
Feb 23, 7 AM $ 0.000051
+0.00%
$ 30,462 $ 364
Oct 22, 7 AM $ 0.000141
+0.00%
$ 84,385 $ 4
Oct 22, 6 AM $ 0.000141
+0.00%
$ 84,385 $ 30
Oct 22, 5 AM $ 0.000141
+0.00%
$ 84,385 $ 76
Oct 22, 4 AM $ 0.000141
+0.00%
$ 84,385 $ 135
Oct 22, 3 AM $ 0.000141
+0.00%
$ 84,385 $ 259
Oct 22, 2 AM $ 0.000141
+0.00%
$ 84,385 $ 304
Oct 22, 1 AM $ 0.000141
+0.00%
$ 84,385 $ 372
Oct 22, 12 AM $ 0.000141
+0.00%
$ 84,385 $ 426
Oct 21, 11 PM $ 0.000141
+0.00%
$ 84,385 $ 498
Oct 21, 10 PM $ 0.000141
+0.00%
$ 84,385 $ 572
Oct 21, 9 PM $ 0.000141
+0.00%
$ 84,385 $ 583
Oct 21, 8 PM $ 0.000141
+0.00%
$ 84,385 $ 651
Oct 21, 7 PM $ 0.000141
+0.00%
$ 84,385 $ 713
Oct 21, 6 PM $ 0.000141
+0.00%
$ 84,385 $ 790
Oct 21, 5 PM $ 0.000141
+0.00%
$ 84,385 $ 849
Oct 21, 4 PM $ 0.000141
+0.00%
$ 84,385 $ 925
Oct 21, 3 PM $ 0.000141
+0.00%
$ 84,385 $ 1,103
Oct 21, 2 PM $ 0.000141
+0.00%
$ 84,385 $ 1,148
Oct 21, 1 PM $ 0.000141
+0.00%
$ 84,385 $ 1,245
Oct 21, 12 PM $ 0.000141
+0.00%
$ 84,385 $ 1,339
Oct 21, 11 AM $ 0.000141
+0.00%
$ 84,385 $ 1,412
Oct 21, 10 AM $ 0.000141
+0.00%
$ 84,385 $ 1,531
Oct 21, 9 AM $ 0.000141
+0.00%
$ 84,385 $ 1,681
Oct 21, 8 AM $ 0.000141
+0.00%
$ 84,385 $ 1,804
Oct 21, 7 AM $ 0.000141
+0.00%
$ 84,385 $ 1,948
Oct 21, 6 AM $ 0.000141
+0.00%
$ 84,385 $ 2,007
Oct 21, 5 AM $ 0.000141
+0.57%
$ 84,385 $ 2,078
Oct 21, 4 AM $ 0.00014
+2.41%
$ 83,906 $ 2,076
Oct 21, 3 AM $ 0.000137
-0.87%
$ 81,934 $ 2,036
Oct 21, 2 AM $ 0.000138
-0.58%
$ 82,651 $ 2,057
Oct 21, 1 AM $ 0.000139
+0.58%
$ 83,130 $ 2,092
Oct 21, 12 AM $ 0.000138
-0.72%
$ 82,651 $ 2,085
Oct 20, 11 PM $ 0.000139
+0.65%
$ 83,249 $ 2,129
Oct 20, 10 PM $ 0.000138
+0.00%
$ 82,711 $ 2,106
Oct 20, 9 PM $ 0.000138
-1.00%
$ 82,711 $ 2,168
Oct 20, 8 PM $ 0.00014
+0.00%
$ 83,548 $ 2,239
Oct 20, 7 PM $ 0.00014
-0.57%
$ 83,548 $ 2,304
Oct 20, 6 PM $ 0.00014
+0.00%
$ 83,548 $ 2,391
Oct 20, 5 PM $ 0.00014
+0.00%
$ 83,548 $ 2,405
Oct 20, 4 PM $ 0.00014
-0.57%
$ 83,548 $ 2,448
Oct 20, 3 PM $ 0.000141
+0.00%
$ 84,026 $ 2,424
Download