Fopay Historical Data

Fopay
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.988
-0.01%
$ 988.24 million $ 156,842
Jan 5, 2 PM $ 0.99
+0.02%
$ 989.8 million $ 158,383
Jan 5, 1 PM $ 0.99
-0.43%
$ 990.44 million $ 154,524
Jan 5, 9 AM $ 0.995
+0.00%
$ 995.14 million $ 148
Jan 5, 8 AM $ 0.995
+0.00%
$ 994.97 million $ 145
Jan 5, 7 AM $ 1
+0.00%
$ 1 billion $ 6
Jan 5, 5 AM $ 0.995
+0.37%
$ 995.07 million $ 7,152
Jan 5, 4 AM $ 0.995
-0.07%
$ 994.83 million $ 338
Jan 5, 2 AM $ 0.996
+0.01%
$ 995.55 million $ 4,583
Jan 5, 1 AM $ 0.996
+0.00%
$ 995.59 million $ 10
Jan 4, 5 PM $ 0.973
-1.86%
$ 972.87 million $ 1,963
Jan 4, 2 PM $ 0.988
+0.00%
$ 988.45 million $ 3,389
Jan 4, 1 PM $ 0.995
+0.13%
$ 994.98 million $ 2,721
Jan 4, 11 AM $ 0.996
+0.00%
$ 995.63 million $ 4,848
Jan 4, 10 AM $ 0.996
+0.22%
$ 995.69 million $ 4,797
Jan 4, 8 AM $ 0.994
+0.00%
$ 994.48 million $ 1,028
Jan 4, 6 AM $ 0.994
-0.03%
$ -- $ 58
Jan 4, 5 AM $ 0.995
-0.04%
$ -- $ 10,625
Jan 4, 4 AM $ 0.995
+0.07%
$ -- $ 3,048
Jan 4, 3 AM $ 0.994
+0.00%
$ -- $ 1,402
Jan 4, 2 AM $ 0.995
+0.01%
$ -- $ 927
Jan 3, 2 PM $ 0.996
+0.06%
$ 995.56 million $ 798,189
Jan 3, 11 AM $ 0.996
+0.87%
$ 995.77 million $ 801,228
Jan 3, 7 AM $ 0.993
-0.07%
$ 993.45 million $ 791,987
Jan 3, 6 AM $ 0.996
+0.41%
$ 996.41 million $ 789,987
Jan 3, 5 AM $ 0.994
-0.06%
$ 993.72 million $ 787,642
Jan 3, 4 AM $ 0.994
-0.03%
$ 994.11 million $ 782,670
Jan 3, 3 AM $ 0.996
+0.16%
$ 996.4 million $ 777,209
Jan 3, 2 AM $ 0.996
+0.04%
$ 995.82 million $ 776,584
Jan 2, 3 PM $ 0.998
+0.55%
$ 997.74 million $ 773,988
Jan 2, 2 PM $ 0.995
-0.04%
$ 995.24 million $ 770,098
Jan 2, 1 PM $ 0.996
+0.17%
$ 996.28 million $ 764,758
Jan 2, 12 PM $ 0.993
-0.16%
$ 992.98 million $ 763,019
Jan 2, 10 AM $ 0.995
-0.26%
$ 995.43 million $ 761,890
Jan 2, 7 AM $ 0.994
-0.07%
$ 993.86 million $ 756,079
Jan 2, 6 AM $ 0.995
+0.00%
$ 994.97 million $ 746,093
Jan 2, 5 AM $ 0.995
-0.05%
$ 995.09 million $ 746,004
Jan 2, 4 AM $ 0.995
+0.01%
$ 995.29 million $ 745,297
Jan 2, 3 AM $ 0.996
+0.00%
$ 995.63 million $ 743,599
Jan 2, 2 AM $ 0.994
-0.04%
$ 993.74 million $ 743,707
Jan 1, 11 PM $ 0.994
+0.00%
$ 993.89 million $ 737,951
Jan 1, 3 PM $ 0.993
-0.02%
$ 993.48 million $ 730,670
Jan 1, 12 PM $ 0.994
+0.00%
$ 993.83 million $ 728,152
Jan 1, 11 AM $ 0.994
+0.12%
$ 993.9 million $ 726,703
Jan 1, 10 AM $ 0.993
+0.00%
$ 992.95 million $ 718,736
Jan 1, 8 AM $ 0.994
+0.04%
$ 994.47 million $ 716,140
Jan 1, 7 AM $ 0.995
-0.05%
$ 994.93 million $ 712,185
Jan 1, 6 AM $ 0.995
+0.00%
$ 994.54 million $ 707,478
Jan 1, 5 AM $ 0.994
-0.05%
$ 994.12 million $ 703,417
Jan 1, 4 AM $ 0.995
+0.00%
$ 994.57 million $ 704,638
Download