Fopay Historical Data

Fopay Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.995
-0.03%
$ 994.83 million $ 706,525
Jan 1, 1 AM $ 0.993
+0.00%
$ 993.25 million $ 698,500
Dec 31, 1 PM $ 0.996
+0.12%
$ 995.93 million $ 698,182
Dec 31, 12 PM $ 0.994
+0.04%
$ 994.49 million $ 695,338
Dec 31, 5 AM $ 0.994
+0.34%
$ 994.03 million $ 694,304
Dec 31, 4 AM $ 0.99
-0.42%
$ 990.15 million $ 686,211
Dec 31, 2 AM $ 0.992
+0.00%
$ 991.98 million $ 675,678
Dec 31, 1 AM $ 0.992
+0.02%
$ 991.93 million $ 674,787
Dec 31, 12 AM $ 0.992
+0.00%
$ 992.45 million $ 670,070
Dec 30, 4 PM $ 0.996
+0.24%
$ 995.67 million $ 673,719
Dec 30, 3 PM $ 0.993
+0.12%
$ 992.88 million $ 662,102
Dec 30, 2 PM $ 0.992
+0.15%
$ 992.14 million $ 657,929
Dec 30, 1 PM $ 0.987
-0.35%
$ 986.72 million $ 647,414
Dec 30, 12 PM $ 0.99
+0.00%
$ 990.13 million $ 647,619
Dec 30, 7 AM $ 0.996
+0.00%
$ 995.6 million $ 644,790
Dec 30, 6 AM $ 0.992
+0.05%
$ 992.08 million $ 643,849
Dec 30, 5 AM $ 0.994
+0.03%
$ 994.22 million $ 644,514
Dec 30, 4 AM $ 0.991
-0.49%
$ 990.74 million $ 643,182
Dec 30, 2 AM $ 0.991
+0.09%
$ 991.03 million $ 638,914
Dec 30, 1 AM $ 0.989
+0.00%
$ 988.65 million $ 637,776
Dec 29, 3 PM $ 0.992
+0.00%
$ 992.21 million $ 638,519
Dec 29, 2 PM $ 0.992
+0.20%
$ 991.95 million $ 637,209
Dec 29, 12 PM $ 0.994
-0.01%
$ 994.2 million $ 638,382
Dec 29, 10 AM $ 0.995
+0.00%
$ 995.19 million $ 636,016
Dec 29, 9 AM $ 0.994
+0.00%
$ 993.69 million $ 635,786
Dec 29, 8 AM $ 0.993
+0.44%
$ 993.33 million $ 632,947
Dec 29, 6 AM $ 0.992
+0.34%
$ 991.99 million $ 630,509
Dec 29, 5 AM $ 0.989
-0.20%
$ 989.19 million $ 629,468
Dec 29, 4 AM $ 0.991
+0.00%
$ 990.67 million $ 626,003
Dec 29, 3 AM $ 0.989
+0.01%
$ 989.46 million $ 622,717
Dec 29, 2 AM $ 0.987
+0.00%
$ 987.41 million $ 619,871
Dec 28, 2 PM $ 0.997
+0.66%
$ 996.67 million $ 620,990
Dec 28, 12 PM $ 0.987
-0.48%
$ 986.86 million $ 614,104
Dec 28, 11 AM $ 0.995
+0.00%
$ 994.73 million $ 614,611
Dec 28, 10 AM $ 0.99
+1.05%
$ 990.39 million $ 608,210
Dec 28, 9 AM $ 0.981
-0.34%
$ 981 million $ 599,457
Dec 28, 8 AM $ 0.985
+0.00%
$ 984.81 million $ 603,568
Dec 28, 6 AM $ 0.993
+0.25%
$ 992.56 million $ 601,057
Dec 28, 5 AM $ 0.991
-0.18%
$ 990.84 million $ 602,369
Dec 28, 4 AM $ 0.992
+0.07%
$ 992.48 million $ 598,624
Dec 27, 2 PM $ 0.995
+0.00%
$ 995.26 million $ 597,392
Dec 27, 1 PM $ 0.993
+0.00%
$ 993.13 million $ 592,823
Dec 27, 12 PM $ 0.991
+0.66%
$ 990.68 million $ 585,097
Dec 27, 11 AM $ 0.986
-1.29%
$ 986 million $ 564,333
Dec 27, 10 AM $ 0.998
+0.64%
$ 998.2 million $ 564,632
Dec 27, 8 AM $ 0.991
+0.03%
$ 990.73 million $ 560,367
Dec 27, 7 AM $ 0.988
+0.00%
$ 987.7 million $ 558,772
Dec 27, 5 AM $ 0.991
-0.12%
$ 991.07 million $ 550,425
Dec 26, 4 PM $ 0.994
+0.00%
$ 993.97 million $ 552,753
Dec 26, 1 PM $ 0.998
+0.49%
$ 997.71 million $ 525,882