Fopay Historical Data

Fopay Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.996
+0.47%
$ 995.98 million $ 522,562
Dec 26, 9 AM $ 0.992
+0.03%
$ 991.82 million $ 515,307
Dec 26, 8 AM $ 0.992
+0.04%
$ 992.2 million $ 508,380
Dec 26, 6 AM $ 0.996
+0.00%
$ -- $ 505,361
Dec 26, 5 AM $ 0.994
+0.23%
$ 994.08 million $ 505,767
Dec 26, 4 AM $ 0.988
-0.26%
$ 988.32 million $ 494,700
Dec 26, 3 AM $ 0.987
+0.00%
$ 987.11 million $ 490,471
Dec 26, 2 AM $ 0.989
+0.00%
$ 988.59 million $ 473,634
Dec 25, 5 PM $ 0.991
+0.00%
$ 990.89 million $ 473,633
Dec 25, 4 PM $ 0.991
-0.11%
$ 990.7 million $ 472,947
Dec 25, 3 PM $ 0.99
+0.18%
$ 990.46 million $ 472,433
Dec 25, 2 PM $ 0.995
+0.07%
$ 994.68 million $ 472,700
Dec 25, 1 PM $ 0.998
+0.00%
$ 998.02 million $ 474,301
Dec 25, 11 AM $ 0.998
+0.66%
$ 997.54 million $ 474,134
Dec 25, 10 AM $ 0.996
+0.17%
$ 995.72 million $ 471,623
Dec 25, 9 AM $ 0.996
+0.06%
$ 995.83 million $ 481,033
Dec 25, 7 AM $ 0.992
-0.20%
$ 992.18 million $ 477,723
Oct 13, 8 AM $ 0.982
-0.12%
$ -- $ 37,639
Oct 13, 7 AM $ 0.984
+0.06%
$ -- $ 36,724
Oct 13, 5 AM $ 0.986
+0.01%
$ -- $ 32,599
Download