Fopay Historical Data

Fopay
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.988
-0.01%
$ -- $ 156,842
Jan 5, 2026 $ 0.99
-0.58%
$ -- $ 158,383
Jan 4, 2026 $ 0.973
-2.20%
$ -- $ 1,963
Jan 3, 2026 $ 0.996
+0.02%
$ -- $ 798,189
Jan 2, 2026 $ 0.998
+0.36%
$ -- $ 773,988
Jan 1, 2026 $ 0.994
+0.06%
$ 993.89 million $ 737,951
Dec 31, 2025 $ 0.996
+0.35%
$ -- $ 698,182
Dec 30, 2025 $ 0.996
+0.71%
$ -- $ 673,719
Dec 29, 2025 $ 0.992
+0.49%
$ -- $ 638,519
Dec 28, 2025 $ 0.997
+0.49%
$ -- $ 620,990
Dec 27, 2025 $ 0.995
+0.30%
$ -- $ 597,392
Dec 26, 2025 $ 0.994
+0.54%
$ -- $ 552,753
Dec 25, 2025 $ 0.991
-0.33%
$ -- $ 473,633
Oct 13, 2025 $ 0.982
-0.40%
$ -- $ 37,639
Download