Pepe BNB Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆156
+118.53%
$ 65,621 $ 409
Feb 16, 2025 $ 0.0₇645
-10.37%
$ 27,115 $ 1,590
Feb 15, 2025 $ 0.0₇706
-2.74%
$ 29,697 $ 201
Feb 14, 2025 $ 0.0₇713
-16.85%
$ 30,015 $ 437
Feb 13, 2025 $ 0.0₇888
+0.20%
$ 37,360 $ 4,792
Feb 12, 2025 $ 0.0₇878
-9.43%
$ 36,920 $ 1,289
Feb 11, 2025 $ 0.0₇999
+0.65%
$ 42,043 $ 2,933
Feb 10, 2025 $ 0.0₆106
-38.89%
$ 44,789 $ 3,000
Feb 9, 2025 $ 0.0₆17
-24.99%
$ 71,663 $ 23,252
Feb 8, 2025 $ 0.0₆217
+43.47%
$ 91,206 $ 29,224
Feb 7, 2025 $ 0.0₆15
-3.59%
$ 63,162 $ 280
Feb 6, 2025 $ 0.0₆179
+36.79%
$ 75,210 $ 464
Feb 5, 2025 $ 0.0₆132
-5.03%
$ 55,661 $ 76
Feb 4, 2025 $ 0.0₆136
-14.56%
$ 57,136 $ 365
Feb 3, 2025 $ 0.0₆16
-58.03%
$ 67,445 $ 145
Feb 2, 2025 $ 0.0₆394
-13.44%
$ 165,832 $ 164
Feb 1, 2025 $ 0.0₆478
-6.09%
$ 200,891 $ 664
Jan 31, 2025 $ 0.0₆486
+34.36%
$ 204,411 $ 402
Jan 30, 2025 $ 0.0₆381
+121.41%
$ 160,209 $ 304
Jan 29, 2025 $ 0.0₆172
+1.43%
$ 72,430 $ 109
Jan 28, 2025 $ 0.0₆17
+5.00%
$ 71,636 $ 366
Jan 27, 2025 $ 0.0₆17
+3.92%
$ 71,539 $ 381
Jan 26, 2025 $ 0.0₆17
+1.83%
$ 71,319 $ 115
Jan 25, 2025 $ 0.0₆171
+2.97%
$ 71,982 $ 170
Jan 24, 2025 $ 0.0₆172
+0.07%
$ 72,556 $ 358
Jan 23, 2025 $ 0.0₆17
-0.41%
$ 71,726 $ 148
Jan 22, 2025 $ 0.0₆17
+13.16%
$ 71,431 $ 465
Jan 21, 2025 $ 0.0₆148
-10.31%
$ 62,387 $ 487
Jan 20, 2025 $ 0.0₆168
+0.97%
$ 70,695 $ 79
Jan 19, 2025 $ 0.0₆162
-3.82%
$ 68,074 $ 97
Jan 18, 2025 $ 0.0₆164
-1.87%
$ 69,082 $ 73
Jan 17, 2025 $ 0.0₆165
-18.62%
$ 69,605 $ 269
Jan 16, 2025 $ 0.0₆203
+0.55%
$ 85,202 $ 773
Jan 15, 2025 $ 0.0₆22
+14.36%
$ 92,610 $ 369
Jan 14, 2025 $ 0.0₆2
+18.34%
$ 84,078 $ 6,577
Jan 13, 2025 $ 0.0₆175
+13.22%
$ 73,587 $ 3,129
Jan 12, 2025 $ 0.0₆166
+25.11%
$ 70,000 $ 676
Jan 11, 2025 $ 0.0₆129
+1.23%
$ 54,463 $ 161
Jan 10, 2025 $ 0.0₆128
+0.95%
$ 53,955 $ 141
Jan 9, 2025 $ 0.0₆131
+3.72%
$ 55,080 $ 43
Jan 8, 2025 $ 0.0₆137
+5.26%
$ 57,696 $ 103
Jan 7, 2025 $ 0.0₆131
+0.86%
$ 55,201 $ 763
Jan 6, 2025 $ 0.0₆132
+9.42%
$ 55,349 $ 238
Jan 5, 2025 $ 0.0₆123
+10.97%
$ 51,549 $ 313
Jan 4, 2025 $ 0.0₆114
-10.22%
$ 47,939 $ 4
Jan 3, 2025 $ 0.0₆121
-1.30%
$ 50,695 $ 268
Jan 2, 2025 $ 0.0₆126
+2.64%
$ 53,178 $ 6
Jan 1, 2025 $ 0.0₆121
-0.99%
$ 50,959 $ 5
Dec 31, 2024 $ 0.0₆124
+2.15%
$ 52,089 $ 8
Dec 30, 2024 $ 0.0₆122
+3.45%
$ 51,173 $ 4
Download