ChainGuard Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 26, 2026 $ 0.0₈5
-0.02%
$ 8 $ 37
Feb 25, 2026 $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 24, 2026 $ 0.0₈5
+0.02%
$ 8 $ 0
Feb 23, 2026 $ 0.0₈5
+0.07%
$ 8 $ 12
Feb 22, 2026 $ 0.0₈5
-0.09%
$ 8 $ 0
Feb 21, 2026 $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 20, 2026 $ 0.0₈5
+0.02%
$ 8 $ 1
Feb 19, 2026 $ 0.0₈5
-0.02%
$ 8 $ 31
Feb 18, 2026 $ 0.0₈5
+0.02%
$ 8 $ 0
Feb 17, 2026 $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 16, 2026 $ 0.0₈5
-0.02%
$ 8 $ 17
Feb 15, 2026 $ 0.0₈5
+0.02%
$ 8 $ 120
Feb 14, 2026 $ 0.0₈5
+0.00%
$ 8 $ 144
Feb 13, 2026 $ 0.0₈5
-0.02%
$ 8 $ 2,553
Feb 12, 2026 $ 0.0₈5
-91.55%
$ 8 $ 1,467
Feb 11, 2026 $ 0.0₇591
-3.01%
$ 95 $ 25
Feb 10, 2026 $ 0.0₇613
+1.33%
$ 98 $ 51
Feb 9, 2026 $ 0.0₇605
+0.48%
$ 97 $ 28
Feb 8, 2026 $ 0.0₇584
-2.93%
$ 94 $ 40
Feb 7, 2026 $ 0.0₇602
-4.80%
$ 96 $ 30
Feb 6, 2026 $ 0.0₇615
-2.32%
$ 98 $ 37
Feb 5, 2026 $ 0.0₇63
-18.10%
$ 101 $ 225
Feb 4, 2026 $ 0.0₇742
+0.27%
$ 119 $ 58
Feb 3, 2026 $ 0.0₇734
-6.13%
$ 117 $ 121
Feb 2, 2026 $ 0.0₇774
-2.84%
$ 124 $ 55
Feb 1, 2026 $ 0.0₇79
+28.61%
$ 126 $ 37
Jan 31, 2026 $ 0.0₇616
-12.46%
$ 99 $ 492
Jan 30, 2026 $ 0.0₇686
+14.28%
$ 110 $ 271,900
Jan 29, 2026 $ 0.0₇381
-65.38%
$ 61 $ 11,151
Jan 28, 2026 $ 0.0₆11
-21.08%
$ 176 $ 166,490
Jan 27, 2026 $ 0.0₆151
-47.49%
$ 241 $ 222,327
Jan 26, 2026 $ 0.0₆346
-70.16%
$ 554 $ 319,531
Jan 25, 2026 $ 0.0₅121
-69.39%
$ 1,939 $ 321,318
Jan 24, 2026 $ 0.0₅393
+460.44%
$ 6,295 $ 731,566
Jan 23, 2026 $ 0.0₆702
+150.71%
$ 1,123 $ 407,860
Jan 22, 2026 $ 0.0₆4
-29.82%
$ 640 $ 47,087
Jan 21, 2026 $ 0.0₆57
+90.00%
$ 912 $ 131,532
Jan 20, 2026 $ 0.0₆3
-58.33%
$ 480 $ 156
Jan 19, 2026 $ 0.0₆72
-32.08%
$ 1,152 $ 136,064
Jan 18, 2026 $ 0.0₅102
-9.73%
$ 1,632 $ 99,629
Jan 17, 2026 $ 0.0₅108
-47.06%
$ 1,728 $ 307,493
Jan 16, 2026 $ 0.0₅204
-41.71%
$ 3,264 $ 51,473
Jan 15, 2026 $ 0.0₅313
-21.75%
$ 5,008 $ 86,846
Jan 14, 2026 $ 0.0₅4
-33.33%
$ 6,400 $ 210,378
Jan 13, 2026 $ 0.0₅6
-69.79%
$ 9,600 $ 88,457
Jan 12, 2026 $ 0.0000189
+32.84%
$ 30,288 $ 429,855
Jan 11, 2026 $ 0.0000142
-81.76%
$ 22,800 $ 309,956
Jan 10, 2026 $ 0.0000465
+207.74%
$ 74,400 $ 417,515
Jan 9, 2026 $ 0.0000131
-67.98%
$ 21,008 $ 1,587