ChainGuard Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 27, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 26, 2026 $0.0₁₂785
-21.47%
$-- $0
Apr 25, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 22, 2026 $0.0₁₁1
+0.00%
$-- $3
Apr 21, 2026 $0.0₁₁1
--%
$-- $3
Apr 17, 2026 $0.0₁₁1
+0.00%
$-- $10
Apr 16, 2026 $0.0₁₁1
+0.00%
$-- $10
Apr 15, 2026 $0.0₁₁1
+0.00%
$-- $18
Apr 14, 2026 $0.0₁₁1
+0.00%
$-- $18
Apr 13, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 12, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 11, 2026 $0.0₁₁1
+0.00%
$-- $10
Apr 10, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 8, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 7, 2026 $0.0₁₁1
+4.21%
$-- $0
Apr 5, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 4, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 3, 2026 $0.0₁₁1
+0.00%
$-- $0
Apr 2, 2026 $0.0₁₁1
-50.00%
$-- $54
Apr 1, 2026 $0.0₁₁2
--%
$-- $102
Mar 31, 2026 $0
-100.00%
$-- $0
Mar 30, 2026 $0.0₁₁3
+0.00%
$-- $5
Mar 29, 2026 $0.0₁₁3
+0.00%
$-- $0
Mar 28, 2026 $0.0₁₁3
+50.00%
$-- $4
Mar 27, 2026 $0.0₁₁2
+0.00%
$-- $78
Mar 26, 2026 $0.0₁₁2
-66.67%
$-- $25,582
Mar 25, 2026 $0.0₁₁6
+0.00%
$-- $7
Mar 24, 2026 $0.0₁₁7
+0.00%
$-- $116
Mar 23, 2026 $0.0₁₁6
+20.00%
$-- $81
Mar 22, 2026 $0.0₁₁6
+0.00%
$-- $322
Mar 21, 2026 $0.0₁₁6
-40.00%
$-- $13,047
Mar 20, 2026 $0.0₁₀11
-79.63%
$-- $8,891
Mar 19, 2026 $0.0₁₀72
+242.86%
$-- $66,777
Mar 18, 2026 $0.0₁₀21
+5.00%
$-- $1,930
Mar 17, 2026 $0.0₁₀21
-4.55%
$-- $1,688
Mar 16, 2026 $0.0₁₀21
-12.50%
$-- $994
Mar 15, 2026 $0.0₁₀24
+4.35%
$-- $1,644
Mar 14, 2026 $0.0₁₀23
+4.55%
$-- $1,667
Mar 13, 2026 $0.0₁₀21
-19.23%
$-- $2,703
Mar 12, 2026 $0.0₁₀27
+22.73%
$-- $1,201
Mar 11, 2026 $0.0₁₀21
-30.00%
$-- $1,392
Mar 10, 2026 $0.0₁₀42
+0.00%
$-- $747
Mar 9, 2026 $0.0₁₀42
-10.64%
$-- $2,954
Mar 8, 2026 $0.0₁₀84
-3.45%
$-- $1,326
Mar 7, 2026 $0.0₁₀91
-59.73%
$-- $6,745
Mar 6, 2026 $0.0₉319
-2.15%
$1 $2,681
Mar 5, 2026 $0.0₉318
-84.18%
$1 $5,721
Mar 4, 2026 $0.0₉627
+0.00%
$1 $38