ChainGuard Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000041
-50.59%
$ 65,616 $ 294,844
Jan 7, 2026 $ 0.000083
-44.67%
$ 132,800 $ 119,116
Jan 6, 2026 $ 0.00015
-75.00%
$ 240,000 $ 264,212
Jan 5, 2026 $ 0.0006
+89.87%
$ 960,000 $ 432,827
Jan 4, 2026 $ 0.000316
-53.12%
$ 505,600 $ 18,384
Jan 3, 2026 $ 0.0005
-68.55%
$ 800,000 $ 207,610
Jan 2, 2026 $ 0.00134
-59.45%
$ 2.14 million $ 112,503
Jan 1, 2026 $ 0.0033
-45.00%
$ 5.28 million $ 205,602
Dec 31, 2025 $ 0.006
-56.20%
$ 9.6 million $ 237,497
Dec 30, 2025 $ 0.0137
-77.09%
$ 21.92 million $ 19,416
Dec 29, 2025 $ 0.046
-5.35%
$ 73.6 million $ 223,273
Download