ChainGuard Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₉627
-49.84%
$1 $51
Mar 2, 2026 $0.0₈125
-49.98%
$2 $229
Mar 1, 2026 $0.0₈25
-82.60%
$4 $7,690
Feb 28, 2026 $0.0₇143
+186.92%
$23 $20,946
Feb 27, 2026 $0.0₈5
+0.00%
$8 $19
Feb 26, 2026 $0.0₈5
-0.02%
$8 $37
Feb 25, 2026 $0.0₈5
+0.00%
$8 $7
Feb 24, 2026 $0.0₈5
+0.02%
$8 $0
Feb 23, 2026 $0.0₈5
+0.07%
$8 $12
Feb 22, 2026 $0.0₈5
-0.09%
$8 $0
Feb 21, 2026 $0.0₈5
+0.00%
$8 $23
Feb 20, 2026 $0.0₈5
+0.02%
$8 $1
Feb 19, 2026 $0.0₈5
-0.02%
$8 $31
Feb 18, 2026 $0.0₈5
+0.02%
$8 $0
Feb 17, 2026 $0.0₈5
+0.00%
$8 $23
Feb 16, 2026 $0.0₈5
-0.02%
$8 $17
Feb 15, 2026 $0.0₈5
+0.02%
$8 $120
Feb 14, 2026 $0.0₈5
+0.00%
$8 $144
Feb 13, 2026 $0.0₈5
-0.02%
$8 $2,553
Feb 12, 2026 $0.0₈5
-91.55%
$8 $1,467
Feb 11, 2026 $0.0₇591
-3.01%
$95 $25
Feb 10, 2026 $0.0₇613
+1.33%
$98 $51
Feb 9, 2026 $0.0₇605
+0.48%
$97 $28
Feb 8, 2026 $0.0₇584
-2.93%
$94 $40
Feb 7, 2026 $0.0₇602
-4.80%
$96 $30
Feb 6, 2026 $0.0₇615
-2.32%
$98 $37
Feb 5, 2026 $0.0₇63
-18.10%
$101 $225
Feb 4, 2026 $0.0₇742
+0.27%
$119 $58
Feb 3, 2026 $0.0₇734
-6.13%
$117 $121
Feb 2, 2026 $0.0₇774
-2.84%
$124 $55
Feb 1, 2026 $0.0₇79
+28.61%
$126 $37
Jan 31, 2026 $0.0₇616
-12.46%
$99 $492
Jan 30, 2026 $0.0₇686
+14.28%
$110 $271,900
Jan 29, 2026 $0.0₇381
-65.38%
$61 $11,151
Jan 28, 2026 $0.0₆11
-21.08%
$176 $166,490
Jan 27, 2026 $0.0₆151
-47.49%
$241 $222,327
Jan 26, 2026 $0.0₆346
-70.16%
$554 $319,531
Jan 25, 2026 $0.0₅121
-69.39%
$1,939 $321,318
Jan 24, 2026 $0.0₅393
+460.44%
$6,295 $731,566
Jan 23, 2026 $0.0₆702
+150.71%
$1,123 $407,860
Jan 22, 2026 $0.0₆4
-29.82%
$640 $47,087
Jan 21, 2026 $0.0₆57
+90.00%
$912 $131,532
Jan 20, 2026 $0.0₆3
-58.33%
$480 $156
Jan 19, 2026 $0.0₆72
-32.08%
$1,152 $136,064
Jan 18, 2026 $0.0₅102
-9.73%
$1,632 $99,629
Jan 17, 2026 $0.0₅108
-47.06%
$1,728 $307,493
Jan 16, 2026 $0.0₅204
-41.71%
$3,264 $51,473
Jan 15, 2026 $0.0₅313
-21.75%
$5,008 $86,846
Jan 14, 2026 $0.0₅4
-33.33%
$6,400 $210,378
Jan 13, 2026 $0.0₅6
-69.79%
$9,600 $88,457