ChainGuard Historical Data

CGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000803
+0.00%
$ 128,480 $ 417,528
Jan 11, 4 AM $ 0.0000803
+5.96%
$ 128,480 $ 417,528
Jan 11, 3 AM $ 0.0000781
+0.00%
$ 125,008 $ 417,527
Jan 10, 9 PM $ 0.0000465
+0.00%
$ 74,400 $ 417,515
Jan 10, 8 PM $ 0.0000465
+0.00%
$ 74,400 $ 417,515
Jan 10, 4 PM $ 0.0000468
+0.00%
$ 74,880 $ 308,817
Jan 10, 2 PM $ 0.0000446
+0.00%
$ 71,360 $ 282,439
Jan 10, 1 PM $ 0.0000446
+0.00%
$ 71,440 $ 249,160
Jan 10, 12 PM $ 0.0000425
+0.00%
$ 68,000 $ 241,282
Jan 10, 6 AM $ 0.0000151
-0.20%
$ 24,192 $ 1,443
Jan 10, 3 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,434
Jan 10, 2 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,486
Jan 10, 1 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,486
Jan 10, 12 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,492
Jan 9, 6 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,587
Jan 9, 5 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,587
Jan 9, 4 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,705
Jan 9, 3 PM $ 0.0000131
+0.00%
$ 21,008 $ 2,015
Jan 9, 2 PM $ 0.0000131
+0.00%
$ 21,008 $ 83,142
Jan 9, 8 AM $ 0.0000417
+0.00%
$ 66,688 $ 291,151
Jan 9, 7 AM $ 0.0000417
+0.02%
$ 66,688 $ 294,756
Jan 9, 6 AM $ 0.0000417
+0.02%
$ 66,672 $ 294,756
Jan 9, 5 AM $ 0.0000417
+0.17%
$ 66,656 $ 294,756
Jan 9, 4 AM $ 0.0000416
+0.00%
$ 66,544 $ 294,757
Jan 9, 1 AM $ 0.000041
+0.00%
$ 65,616 $ 294,727
Jan 9, 12 AM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 11 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 10 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 9 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 3 PM $ 0.0000793
+5.44%
$ 126,944 $ 245,070
Jan 8, 2 PM $ 0.0000785
+1.68%
$ 125,632 $ 110,602
Jan 8, 1 PM $ 0.0000739
+3.35%
$ 118,320 $ 101,121
Jan 8, 12 PM $ 0.0000685
+6.30%
$ 109,600 $ 98,472
Jan 8, 8 AM $ 0.000061
+0.00%
$ -- $ 118,920
Jan 8, 7 AM $ 0.000061
+0.00%
$ 97,600 $ 118,927
Jan 8, 1 AM $ 0.000083
+0.00%
$ 132,800 $ 119,113
Jan 8, 12 AM $ 0.000083
+0.00%
$ 132,800 $ 119,113
Jan 7, 11 PM $ 0.000083
+0.00%
$ 132,800 $ 119,116
Jan 7, 10 PM $ 0.000083
+0.00%
$ 132,800 $ 119,122
Jan 7, 9 PM $ 0.000083
+0.00%
$ 132,800 $ 119,122
Jan 7, 8 PM $ 0.000083
+0.00%
$ 132,800 $ 119,103
Jan 7, 7 PM $ 0.000083
+0.00%
$ 132,800 $ 119,154
Jan 7, 6 PM $ 0.000083
-2.35%
$ 132,800 $ 119,167
Jan 7, 12 PM $ 0.000138
+0.00%
$ 220,800 $ 214,428
Jan 7, 8 AM $ 0.000144
+2.86%
$ 230,400 $ 244,246
Jan 7, 7 AM $ 0.000145
+0.00%
$ 232,000 $ 262,224
Jan 7, 6 AM $ 0.000145
+0.00%
$ 232,000 $ 264,430
Jan 7, 4 AM $ 0.000148
+0.00%
$ 236,800 $ 264,243
Jan 7, 3 AM $ 0.000148
-3.90%
$ 236,800 $ 264,243
Jan 7, 2 AM $ 0.000154
-0.65%
$ 246,400 $ 264,241