ChainGuard Historical Data

CGT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000155
+3.33%
$ 248,000 $ 264,202
Jan 7, 12 AM $ 0.00015
+0.00%
$ 240,000 $ 264,194
Jan 6, 11 PM $ 0.00015
+0.00%
$ 240,000 $ 264,212
Jan 6, 8 PM $ 0.000156
+0.00%
$ 249,600 $ 264,191
Jan 6, 7 PM $ 0.000156
+0.00%
$ 249,600 $ 264,164
Jan 6, 1 PM $ 0.000455
+0.00%
$ 728,000 $ 241,909
Jan 6, 8 AM $ 0.000458
-2.76%
$ 732,800 $ 436,952
Jan 6, 7 AM $ 0.000471
+3.29%
$ 753,600 $ 435,099
Jan 6, 6 AM $ 0.000456
+0.00%
$ 729,600 $ 432,897
Jan 6, 12 AM $ 0.0006
+0.00%
$ 960,000 $ 432,827
Jan 5, 11 PM $ 0.0006
+0.00%
$ 960,000 $ 432,827
Jan 5, 10 PM $ 0.000626
+0.00%
$ 1 million $ 432,827
Jan 5, 4 PM $ 0.0015
+0.00%
$ 2.4 million $ 427,707
Jan 5, 3 PM $ 0.00143
+0.00%
$ 2.29 million $ 384,065
Jan 5, 2 PM $ 0.00132
+0.61%
$ 2.12 million $ 362,053
Jan 5, 8 AM $ 0.00032
+0.00%
$ 512,000 $ 6,402
Jan 5, 4 AM $ 0.00031
+0.00%
$ 496,000 $ 18,372
Jan 5, 3 AM $ 0.00031
+0.00%
$ 496,000 $ 18,371
Jan 5, 2 AM $ 0.00031
+0.00%
$ 496,000 $ 18,371
Jan 5, 1 AM $ 0.00031
-1.90%
$ 496,000 $ 18,373
Jan 5, 12 AM $ 0.000316
+0.00%
$ 505,600 $ 18,384
Jan 4, 11 PM $ 0.000316
+0.00%
$ 505,600 $ 18,384
Jan 4, 10 PM $ 0.000316
+0.00%
$ 505,600 $ 18,385
Jan 4, 9 PM $ 0.000316
+0.32%
$ 505,600 $ 18,385
Jan 4, 8 PM $ 0.000315
+0.00%
$ 504,000 $ 18,379
Jan 4, 7 PM $ 0.000315
+0.00%
$ 504,000 $ 18,379
Jan 4, 6 PM $ 0.000315
+0.00%
$ 504,000 $ 18,384
Jan 4, 5 PM $ 0.00032
+2.89%
$ 512,000 $ 18,524
Jan 4, 3 PM $ 0.000322
+0.00%
$ 515,200 $ 29,271
Jan 4, 2 PM $ 0.000322
+7.69%
$ 515,200 $ 29,271
Jan 4, 1 PM $ 0.000299
-0.99%
$ 478,400 $ 36,163
Jan 4, 12 PM $ 0.000302
+2.72%
$ 483,200 $ 46,970
Jan 4, 6 AM $ 0.00066
+2.33%
$ -- $ 214,627
Jan 4, 5 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 4, 4 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 4, 3 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 3, 9 PM $ 0.0005
+0.00%
$ 800,000 $ 207,610
Jan 3, 8 PM $ 0.0005
+0.00%
$ 800,000 $ 207,610
Jan 3, 2 PM $ 0.000849
+0.00%
$ 1.36 million $ 211,214
Jan 3, 1 PM $ 0.000869
-4.08%
$ 1.39 million $ 209,968
Jan 3, 7 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,351
Jan 3, 6 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,351
Jan 3, 5 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,379
Jan 3, 4 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,380
Jan 3, 3 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,380
Jan 2, 9 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,503
Jan 2, 8 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,503
Jan 2, 7 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,528
Jan 2, 1 PM $ 0.0035
+0.00%
$ 5.6 million $ 174,819
Jan 2, 12 PM $ 0.0034
+0.00%
$ 5.44 million $ 216,368