ChainGuard Historical Data

CGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0034
+3.03%
$ 5.44 million $ 202,101
Jan 2, 9 AM $ 0.0033
+0.00%
$ 5.28 million $ 224,979
Jan 2, 8 AM $ 0.0034
+0.00%
$ 5.44 million $ 204,999
Jan 2, 7 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,611
Jan 2, 6 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,611
Jan 2, 5 AM $ 0.0032
+0.00%
$ 5.12 million $ 205,650
Jan 2, 4 AM $ 0.0032
+0.00%
$ 5.12 million $ 205,650
Jan 2, 3 AM $ 0.0032
+6.67%
$ 5.12 million $ 205,650
Jan 2, 2 AM $ 0.0032
-3.03%
$ 5.12 million $ 205,639
Jan 2, 1 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,637
Jan 2, 12 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,638
Jan 1, 11 PM $ 0.0033
+0.00%
$ 5.28 million $ 205,602
Jan 1, 10 PM $ 0.0033
+0.00%
$ 5.28 million $ 205,602
Jan 1, 9 PM $ 0.0034
+0.00%
$ 5.44 million $ 205,377
Jan 1, 6 PM $ 0.0035
+0.00%
$ 5.6 million $ 205,331
Jan 1, 5 PM $ 0.0034
+0.00%
$ 5.44 million $ 205,320
Jan 1, 3 PM $ 0.0034
+0.00%
$ 5.44 million $ 207,404
Jan 1, 9 AM $ 0.006
+3.45%
$ 9.6 million $ 211,345
Jan 1, 5 AM $ 0.006
-3.23%
$ 9.6 million $ 237,260
Jan 1, 1 AM $ 0.006
+0.00%
$ 9.6 million $ 237,497
Jan 1, 12 AM $ 0.006
+0.00%
$ 9.6 million $ 237,497
Dec 31, 11 PM $ 0.006
+0.00%
$ 9.6 million $ 237,497
Dec 31, 10 PM $ 0.006
+0.00%
$ 9.6 million $ 237,497
Dec 31, 4 PM $ 0.0073
+0.00%
$ 11.68 million $ 231,318
Dec 31, 3 PM $ 0.0073
+5.80%
$ 11.68 million $ 231,318
Dec 31, 11 AM $ 0.0071
+1.43%
$ 11.36 million $ 90,182
Dec 31, 10 AM $ 0.007
-4.11%
$ 11.2 million $ 52,228
Dec 31, 9 AM $ 0.0072
-2.70%
$ 11.52 million $ 52,226
Dec 31, 3 AM $ 0.0135
+0.00%
$ 21.6 million $ 19,341
Dec 31, 2 AM $ 0.0135
+0.00%
$ 21.6 million $ 19,342
Dec 31, 1 AM $ 0.0137
+0.00%
$ 21.92 million $ 19,363
Dec 31, 12 AM $ 0.0137
+0.00%
$ 21.92 million $ 19,416
Dec 30, 11 PM $ 0.0137
+0.00%
$ 21.92 million $ 19,416
Dec 30, 10 PM $ 0.0137
+0.00%
$ 21.92 million $ 19,416
Dec 30, 4 PM $ 0.0123
-0.81%
$ 19.68 million $ 27,672
Dec 30, 3 PM $ 0.0124
-0.80%
$ 19.84 million $ 46,652
Dec 30, 2 PM $ 0.0125
+0.00%
$ 20 million $ 87,852
Dec 30, 8 AM $ 0.0119
+0.00%
$ 19.04 million $ 218,991
Dec 30, 7 AM $ 0.0121
+0.00%
$ 19.36 million $ 220,651
Dec 30, 1 AM $ 0.0598
+0.00%
$ 95.68 million $ 223,256
Dec 30, 12 AM $ 0.0598
+0.00%
$ 95.68 million $ 223,256
Dec 29, 6 PM $ 0.046
+0.00%
$ 73.6 million $ 223,273
Dec 29, 3 PM $ 0.045
+2.74%
$ 72 million $ 187,910
Dec 29, 2 PM $ 0.0438
+0.46%
$ 70.08 million $ 199,030
Dec 29, 1 PM $ 0.0438
-2.23%
$ 70.08 million $ 231,322
Dec 29, 12 PM $ 0.0448
-4.27%
$ 71.68 million $ 186,675
Dec 29, 11 AM $ 0.0447
-7.84%
$ 71.52 million $ 177,756
Dec 29, 10 AM $ 0.0486
+5.65%
$ 77.76 million $ 128,816
Dec 29, 9 AM $ 0.046
-3.36%
$ 73.6 million $ 140,908
Dec 29, 8 AM $ 0.0476
-2.06%
$ 76.16 million $ 171,944
Download