ChainGuard Historical Data

CGT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 3
Feb 18, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 10
Feb 18, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 10
Feb 18, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 18, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 23
Feb 17, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 26
Feb 17, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 26
Feb 17, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 26
Feb 17, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 31
Feb 17, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 31
Feb 17, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 17, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 17, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 17, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 17, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 17, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 35
Feb 17, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 35
Feb 17, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 17, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 17, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 30
Feb 17, 2 AM $ 0.0₈5
+0.02%
$ 8 $ 30
Feb 17, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 17, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 17
Feb 16, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 14
Feb 16, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 16
Feb 16, 3 PM $ 0.0₈5
-0.02%
$ 8 $ 16
Feb 16, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 11
Feb 16, 1 PM $ 0.0₈5
+0.02%
$ 8 $ 11
Feb 16, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 94
Feb 16, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 107
Feb 16, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 119
Feb 16, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 117
Feb 16, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 117