ChainGuard Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0000189
+32.84%
$30,288 $429,855
Jan 11, 2026 $0.0000142
-81.76%
$22,800 $309,956
Jan 10, 2026 $0.0000465
+207.74%
$74,400 $417,515
Jan 9, 2026 $0.0000131
-67.98%
$21,008 $1,587
Jan 8, 2026 $0.000041
-50.59%
$65,616 $294,844
Jan 7, 2026 $0.000083
-44.67%
$132,800 $119,116
Jan 6, 2026 $0.00015
-75.00%
$240,000 $264,212
Jan 5, 2026 $0.0006
+89.87%
$960,000 $432,827
Jan 4, 2026 $0.000316
-53.12%
$505,600 $18,384
Jan 3, 2026 $0.0005
-68.55%
$800,000 $207,610
Jan 2, 2026 $0.00134
-59.45%
$2.14 million $112,503
Jan 1, 2026 $0.0033
-45.00%
$5.28 million $205,602
Dec 31, 2025 $0.006
-56.20%
$9.6 million $237,497
Dec 30, 2025 $0.0137
-77.09%
$21.92 million $19,416
Dec 29, 2025 $0.046
-5.35%
$73.6 million $223,273
Download