ChainGuard Historical Data

CGT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₈5
+0.02%
$ 8 $ 2,550
Feb 14, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 2,559
Feb 14, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 2,564
Feb 13, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 2,553
Feb 13, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 2,559
Feb 13, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 2,651
Feb 13, 8 PM $ 0.0₈5
-0.02%
$ 8 $ 2,685
Feb 13, 7 PM $ 0.0₈5
+0.02%
$ 8 $ 1,452
Feb 13, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 1,514
Feb 13, 5 PM $ 0.0₈5
+0.00%
$ 8 $ 2,082
Feb 13, 4 PM $ 0.0₈5
-0.02%
$ 8 $ 1,589
Feb 13, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 1,997
Feb 13, 2 PM $ 0.0₈5
+0.00%
$ 8 $ 1,702
Feb 13, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 1,686
Feb 13, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 1,680
Feb 13, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 1,680
Feb 13, 10 AM $ 0.0₈5
+0.02%
$ 8 $ 1,666
Feb 13, 9 AM $ 0.0₈5
+0.02%
$ 8 $ 1,647
Feb 13, 8 AM $ 0.0₈5
-0.02%
$ 8 $ 1,631
Feb 13, 7 AM $ 0.0₈5
+0.02%
$ 8 $ 1,609
Feb 13, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 1,531
Feb 13, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 1,498
Feb 13, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 1,499
Feb 13, 3 AM $ 0.0₈5
-0.02%
$ 8 $ 1,490
Feb 13, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 1,479
Feb 13, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 1,471
Feb 13, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 1,466
Feb 12, 11 PM $ 0.0₈5
+0.02%
$ 8 $ 1,467
Feb 12, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 1,461
Feb 12, 4 PM $ 0.0₇549
+0.00%
$ 88 $ 29
Feb 12, 3 PM $ 0.0₇587
+0.00%
$ 94 $ 26
Feb 12, 2 PM $ 0.0₇587
+0.13%
$ 94 $ 28
Feb 12, 1 PM $ 0.0₇588
+0.41%
$ 94 $ 28
Feb 12, 12 PM $ 0.0₇586
+0.00%
$ 94 $ 29
Feb 12, 11 AM $ 0.0₇586
-0.59%
$ 94 $ 30
Feb 12, 10 AM $ 0.0₇589
-0.15%
$ 94 $ 30
Feb 12, 9 AM $ 0.0₇59
-0.14%
$ 94 $ 30
Feb 12, 8 AM $ 0.0₇591
+0.11%
$ 95 $ 28
Feb 12, 7 AM $ 0.0₇59
+0.10%
$ 94 $ 26
Feb 12, 6 AM $ 0.0₇59
+0.06%
$ 94 $ 24
Feb 12, 5 AM $ 0.0₇59
+0.03%
$ 94 $ 23
Feb 12, 4 AM $ 0.0₇59
-0.03%
$ 94 $ 22
Feb 12, 3 AM $ 0.0₇59
+0.27%
$ 94 $ 22
Feb 12, 2 AM $ 0.0₇59
-0.17%
$ 94 $ 22
Feb 12, 1 AM $ 0.0₇591
-0.22%
$ 95 $ 23
Feb 12, 12 AM $ 0.0₇591
-0.15%
$ 95 $ 25
Feb 11, 11 PM $ 0.0₇591
-0.15%
$ 95 $ 25
Feb 11, 10 PM $ 0.0₇591
+0.13%
$ 95 $ 26
Feb 11, 9 PM $ 0.0₇59
-0.33%
$ 94 $ 26
Feb 11, 8 PM $ 0.0₇59
+0.13%
$ 94 $ 26