ChainGuard Historical Data

CGT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₇59
+0.13%
$ 94 $ 26
Feb 11, 7 PM $ 0.0₇589
-0.46%
$ 94 $ 27
Feb 11, 6 PM $ 0.0₇592
+0.21%
$ 95 $ 28
Feb 11, 5 PM $ 0.0₇591
+0.11%
$ 94 $ 43
Feb 11, 4 PM $ 0.0₇59
-0.03%
$ 94 $ 43
Feb 11, 3 PM $ 0.0₇593
+0.15%
$ 95 $ 42
Feb 11, 2 PM $ 0.0₇592
+0.34%
$ 95 $ 41
Feb 11, 1 PM $ 0.0₇59
-0.91%
$ 94 $ 41
Feb 11, 12 PM $ 0.0₇595
+0.81%
$ 95 $ 40
Feb 11, 11 AM $ 0.0₇593
-0.54%
$ 95 $ 40
Feb 11, 10 AM $ 0.0₇594
+0.97%
$ 95 $ 40
Feb 11, 9 AM $ 0.0₇589
+0.00%
$ 94 $ 40
Feb 11, 8 AM $ 0.0₇589
+0.00%
$ 94 $ 42
Feb 11, 7 AM $ 0.0₇589
+0.00%
$ 94 $ 43
Feb 11, 6 AM $ 0.0₇589
+0.00%
$ 94 $ 45
Feb 11, 5 AM $ 0.0₇583
-3.32%
$ 93 $ 47
Feb 11, 4 AM $ 0.0₇603
+1.05%
$ 96 $ 47
Feb 11, 3 AM $ 0.0₇597
+0.73%
$ 94 $ 48
Feb 11, 2 AM $ 0.0₇586
-1.05%
$ 94 $ 49
Feb 11, 1 AM $ 0.0₇608
-0.41%
$ 97 $ 52
Feb 11, 12 AM $ 0.0₇61
+0.16%
$ 98 $ 52
Feb 10, 11 PM $ 0.0₇613
+0.54%
$ 98 $ 51
Feb 10, 10 PM $ 0.0₇61
-0.11%
$ 98 $ 51
Feb 10, 9 PM $ 0.0₇61
+0.13%
$ 98 $ 51
Feb 10, 8 PM $ 0.0₇609
+1.30%
$ 97 $ 51
Feb 10, 7 PM $ 0.0₇601
+0.41%
$ 96 $ 50
Feb 10, 6 PM $ 0.0₇599
-1.97%
$ 96 $ 50
Feb 10, 5 PM $ 0.0₇6
-2.30%
$ 96 $ 35
Feb 10, 4 PM $ 0.0₇609
+0.96%
$ 97 $ 35
Feb 10, 3 PM $ 0.0₇597
-1.33%
$ 96 $ 35
Feb 10, 2 PM $ 0.0₇608
+2.13%
$ 97 $ 35
Feb 10, 1 PM $ 0.0₇596
-2.30%
$ 98 $ 35
Feb 10, 12 PM $ 0.0₇599
+0.19%
$ 96 $ 34
Feb 10, 11 AM $ 0.0₇598
-0.08%
$ 96 $ 33
Feb 10, 10 AM $ 0.0₇604
+1.31%
$ 97 $ 33
Feb 10, 9 AM $ 0.0₇596
-0.99%
$ 95 $ 33
Feb 10, 8 AM $ 0.0₇602
+0.87%
$ 96 $ 32
Feb 10, 7 AM $ 0.0₇602
-0.65%
$ 96 $ 32
Feb 10, 6 AM $ 0.0₇601
+0.11%
$ 96 $ 32
Feb 10, 5 AM $ 0.0₇594
-2.51%
$ 95 $ 32
Feb 10, 4 AM $ 0.0₇597
-2.42%
$ 96 $ 32
Feb 10, 3 AM $ 0.0₇595
-0.05%
$ 95 $ 32
Feb 10, 2 AM $ 0.0₇61
-0.10%
$ 98 $ 31
Feb 10, 1 AM $ 0.0₇611
+3.01%
$ 98 $ 29
Feb 10, 12 AM $ 0.0₇604
-0.19%
$ 97 $ 29
Feb 9, 11 PM $ 0.0₇605
-0.31%
$ 97 $ 28
Feb 9, 10 PM $ 0.0₇608
+1.16%
$ 97 $ 27
Feb 9, 9 PM $ 0.0₇609
+1.32%
$ 97 $ 27
Feb 9, 8 PM $ 0.0₇601
+1.23%
$ 96 $ 27
Feb 9, 7 PM $ 0.0₇588
-2.48%
$ 94 $ 27