ChainGuard Historical Data

CGT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₇598
+7.18%
$ 96 $ 237
Feb 5, 2 PM $ 0.0₇558
-2.55%
$ 89 $ 237
Feb 5, 1 PM $ 0.0₇608
+7.82%
$ 97 $ 238
Feb 5, 12 PM $ 0.0₇564
+0.00%
$ 90 $ 238
Feb 5, 11 AM $ 0.0₇555
-10.49%
$ 89 $ 239
Feb 5, 10 AM $ 0.0₇62
+8.38%
$ 99 $ 239
Feb 5, 9 AM $ 0.0₇59
+3.46%
$ 90 $ 238
Feb 5, 8 AM $ 0.0₇602
-0.67%
$ 96 $ 237
Feb 5, 7 AM $ 0.0₇62
+2.98%
$ 99 $ 228
Feb 5, 6 AM $ 0.0₇578
-4.03%
$ 93 $ 231
Feb 5, 5 AM $ 0.0₇62
-2.08%
$ 99 $ 231
Feb 5, 4 AM $ 0.0₇605
-3.99%
$ 97 $ 52
Feb 5, 3 AM $ 0.0₇63
-6.56%
$ 101 $ 53
Feb 5, 2 AM $ 0.0₇674
+3.25%
$ 108 $ 54
Feb 5, 1 AM $ 0.0₇631
-7.35%
$ 101 $ 57
Feb 5, 12 AM $ 0.0₇696
-9.50%
$ 111 $ 58
Feb 4, 11 PM $ 0.0₇742
+7.02%
$ 119 $ 58
Feb 4, 10 PM $ 0.0₇693
+2.56%
$ 111 $ 60
Feb 4, 8 PM $ 0.0₇595
+0.00%
$ 95 $ 63
Feb 4, 7 PM $ 0.0₇709
+6.72%
$ 114 $ 55
Feb 4, 6 PM $ 0.0₇725
+13.68%
$ 116 $ 55
Feb 4, 5 PM $ 0.0₇667
-1.82%
$ 107 $ 117
Feb 4, 4 PM $ 0.0₇68
+0.58%
$ 109 $ 117
Feb 4, 3 PM $ 0.0₇634
-12.10%
$ 101 $ 115
Feb 4, 2 PM $ 0.0₇762
+4.81%
$ 122 $ 114
Feb 4, 1 PM $ 0.0₇763
+0.00%
$ 122 $ 115
Feb 4, 12 PM $ 0.0₇761
+3.96%
$ 122 $ 114
Feb 4, 11 AM $ 0.0₇732
-0.37%
$ 117 $ 114
Feb 4, 9 AM $ 0.0₇724
+0.00%
$ 116 $ 130
Feb 4, 8 AM $ 0.0₇716
-4.76%
$ 115 $ 130
Feb 4, 7 AM $ 0.0₇739
+2.53%
$ 118 $ 129
Feb 4, 5 AM $ 0.0₇716
+2.61%
$ 115 $ 126
Feb 4, 4 AM $ 0.0₇738
-1.44%
$ 118 $ 126
Feb 4, 3 AM $ 0.0₇729
+2.36%
$ 117 $ 125
Feb 4, 2 AM $ 0.0₇722
+5.43%
$ 115 $ 122
Feb 4, 1 AM $ 0.0₇7
-1.33%
$ 112 $ 121
Feb 4, 12 AM $ 0.0₇678
-8.37%
$ 109 $ 121
Feb 3, 11 PM $ 0.0₇734
+6.06%
$ 117 $ 121
Feb 3, 10 PM $ 0.0₇71
+1.50%
$ 114 $ 121
Feb 3, 9 PM $ 0.0₇717
+2.51%
$ 115 $ 120
Feb 3, 8 PM $ 0.0₇699
+10.59%
$ 112 $ 121
Feb 3, 7 PM $ 0.0₇654
-14.68%
$ 105 $ 121
Feb 3, 6 PM $ 0.0₇695
+7.11%
$ 111 $ 54
Feb 3, 5 PM $ 0.0₇649
-8.40%
$ 104 $ 49
Feb 3, 4 PM $ 0.0₇709
+3.33%
$ 113 $ 49
Feb 3, 3 PM $ 0.0₇726
-4.02%
$ 116 $ 49
Feb 3, 2 PM $ 0.0₇756
+10.71%
$ 121 $ 49
Feb 3, 1 PM $ 0.0₇675
-1.06%
$ 108 $ 47
Feb 3, 12 PM $ 0.0₇682
+2.67%
$ 109 $ 47
Feb 3, 11 AM $ 0.0₇706
-6.12%
$ 113 $ 47