ChainGuard Historical Data

CGT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₇752
+12.42%
$ 120 $ 48
Feb 3, 9 AM $ 0.0₇669
-7.30%
$ 107 $ 34
Feb 3, 8 AM $ 0.0₇721
-1.49%
$ 115 $ 35
Feb 3, 7 AM $ 0.0₇703
-6.01%
$ 112 $ 35
Feb 3, 6 AM $ 0.0₇76
-0.48%
$ 122 $ 36
Feb 3, 5 AM $ 0.0₇764
-0.47%
$ 122 $ 44
Feb 3, 4 AM $ 0.0₇791
+5.84%
$ 126 $ 45
Feb 3, 3 AM $ 0.0₇747
-2.32%
$ 120 $ 46
Feb 3, 2 AM $ 0.0₇771
+6.37%
$ 123 $ 53
Feb 3, 1 AM $ 0.0₇775
+8.05%
$ 124 $ 56
Feb 3, 12 AM $ 0.0₇717
-8.30%
$ 115 $ 56
Feb 2, 11 PM $ 0.0₇774
+1.21%
$ 124 $ 55
Feb 2, 10 PM $ 0.0₇718
+3.07%
$ 115 $ 55
Feb 2, 9 PM $ 0.0₇72
-5.20%
$ 115 $ 55
Feb 2, 8 PM $ 0.0₇76
-4.56%
$ 122 $ 55
Feb 2, 7 PM $ 0.0₇788
+4.89%
$ 126 $ 55
Feb 2, 6 PM $ 0.0₇704
+0.00%
$ 113 $ 55
Feb 2, 5 PM $ 0.0₇704
+1.70%
$ 113 $ 55
Feb 2, 4 PM $ 0.0₇684
-9.70%
$ 109 $ 54
Feb 2, 3 PM $ 0.0₇748
+3.03%
$ 120 $ 54
Feb 2, 2 PM $ 0.0₇72
+6.57%
$ 115 $ 54
Feb 2, 1 PM $ 0.0₇676
-3.98%
$ 108 $ 54
Feb 2, 11 AM $ 0.0₇728
+0.00%
$ 116 $ 53
Feb 2, 10 AM $ 0.0₇728
-5.09%
$ 117 $ 53
Feb 2, 9 AM $ 0.0₇796
+0.00%
$ 127 $ 52
Feb 2, 8 AM $ 0.0₇758
+8.09%
$ 121 $ 52
Feb 2, 7 AM $ 0.0₇724
+4.15%
$ 116 $ 53
Feb 2, 6 AM $ 0.0₇707
+0.41%
$ 113 $ 52
Feb 2, 5 AM $ 0.0₇736
+1.20%
$ 118 $ 52
Feb 2, 4 AM $ 0.0₇782
-0.55%
$ 125 $ 45
Feb 2, 3 AM $ 0.0₇786
+0.35%
$ 126 $ 44
Feb 2, 2 AM $ 0.0₇784
-1.67%
$ 125 $ 37
Feb 2, 1 AM $ 0.0₇797
+1.08%
$ 128 $ 34
Feb 2, 12 AM $ 0.0₇789
-1.01%
$ 126 $ 33
Feb 1, 11 PM $ 0.0₇79
-1.48%
$ 126 $ 37
Feb 1, 10 PM $ 0.0₇801
+3.02%
$ 129 $ 37
Feb 1, 9 PM $ 0.0₇778
-1.71%
$ 124 $ 37
Feb 1, 8 PM $ 0.0₇792
+0.93%
$ 124 $ 36
Feb 1, 7 PM $ 0.0₇783
+0.31%
$ 125 $ 37
Feb 1, 6 PM $ 0.0₇8
-0.15%
$ 128 $ 37
Feb 1, 5 PM $ 0.0₇801
+8.27%
$ 128 $ 36
Feb 1, 4 PM $ 0.0₇74
+0.20%
$ 118 $ 37
Feb 1, 3 PM $ 0.0₇739
-5.08%
$ 118 $ 45
Feb 1, 2 PM $ 0.0₇759
+10.12%
$ 121 $ 45
Feb 1, 1 PM $ 0.0₇722
-6.71%
$ 116 $ 44
Feb 1, 12 PM $ 0.0₇769
+2.15%
$ 123 $ 44
Feb 1, 11 AM $ 0.0₇753
-4.46%
$ 120 $ 44
Feb 1, 5 AM $ 0.0₇62
+0.00%
$ 99 $ 63
Feb 1, 2 AM $ 0.0₇65
-4.87%
$ 104 $ 338
Feb 1, 1 AM $ 0.0₇712
-9.39%
$ 114 $ 338