ChainGuard Historical Data

CGT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₇766
+24.75%
$ 123 $ 338
Jan 31, 8 PM $ 0.0₇616
+0.00%
$ 99 $ 492
Jan 31, 7 PM $ 0.0₇679
-3.00%
$ 109 $ 491
Jan 31, 6 PM $ 0.0₇7
-8.25%
$ 112 $ 493
Jan 31, 5 PM $ 0.0₇708
-4.99%
$ 120 $ 494
Jan 31, 4 PM $ 0.0₇748
+4.73%
$ 120 $ 487
Jan 31, 3 PM $ 0.0₇756
-1.08%
$ 121 $ 503
Jan 31, 1 PM $ 0.0₇793
+5.36%
$ 127 $ 505
Jan 31, 12 PM $ 0.0₇737
+0.00%
$ 118 $ 506
Jan 31, 11 AM $ 0.0₇757
+0.46%
$ 121 $ 507
Jan 31, 10 AM $ 0.0₇735
+0.00%
$ 118 $ 519
Jan 31, 9 AM $ 0.0₇763
-1.02%
$ 122 $ 569
Jan 31, 8 AM $ 0.0₇782
+11.07%
$ 125 $ 27,977
Jan 31, 7 AM $ 0.0₇704
+7.75%
$ 113 $ 180,557
Jan 31, 6 AM $ 0.0₇676
-9.25%
$ 108 $ 272,181
Jan 31, 5 AM $ 0.0₇765
+2.71%
$ 122 $ 272,181
Jan 31, 4 AM $ 0.0₇748
+2.78%
$ 120 $ 272,180
Jan 31, 1 AM $ 0.0₇696
+0.00%
$ 111 $ 271,902
Jan 31, 12 AM $ 0.0₇701
-0.41%
$ 112 $ 271,901
Jan 30, 11 PM $ 0.0₇686
-3.56%
$ 110 $ 271,900
Jan 30, 9 PM $ 0.0₇704
+0.00%
$ 113 $ 271,898
Jan 30, 8 PM $ 0.0₇716
-1.41%
$ 115 $ 271,743
Jan 30, 7 PM $ 0.0₇692
-10.63%
$ 111 $ 271,741
Jan 30, 6 PM $ 0.0₇729
+5.62%
$ 117 $ 271,738
Jan 30, 5 PM $ 0.0₇67
-1.54%
$ 107 $ 271,736
Jan 30, 4 PM $ 0.0₇7
-7.81%
$ 116 $ 271,734
Jan 30, 3 PM $ 0.0₇805
+2.17%
$ 129 $ 271,717
Jan 30, 2 PM $ 0.0₇806
+18.29%
$ 129 $ 271,715
Jan 30, 1 PM $ 0.0₇714
-0.01%
$ 114 $ 271,714
Jan 30, 12 PM $ 0.0₇758
+4.57%
$ 121 $ 271,711
Jan 30, 6 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 30, 5 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 30, 4 AM $ 0.0₇6
+0.00%
$ 96 $ 90
Jan 29, 10 PM $ 0.0₇381
+0.00%
$ 61 $ 11,151
Jan 29, 9 PM $ 0.0₇381
+2.70%
$ 61 $ 11,151
Jan 29, 8 PM $ 0.0₇371
+0.00%
$ 59 $ 11,159
Jan 29, 7 PM $ 0.0₇371
+0.00%
$ 59 $ 11,159
Jan 29, 6 PM $ 0.0₇371
+0.00%
$ 59 $ 11,166
Jan 29, 5 PM $ 0.0₇371
+2.98%
$ 59 $ 11,174
Jan 29, 4 PM $ 0.0₇36
+0.00%
$ 58 $ 11,174
Jan 29, 3 PM $ 0.0₇36
+0.00%
$ 58 $ 11,536
Jan 29, 2 PM $ 0.0₇36
+0.00%
$ 58 $ 17,688
Jan 29, 1 PM $ 0.0₇36
+0.00%
$ 58 $ 26,967
Jan 29, 7 AM $ 0.0₆12
+0.00%
$ 192 $ 166,478
Jan 29, 6 AM $ 0.0₆12
+0.00%
$ 192 $ 166,480
Jan 29, 12 AM $ 0.0₆11
+0.00%
$ 176 $ 166,489
Jan 28, 11 PM $ 0.0₆11
+0.00%
$ 176 $ 166,490
Jan 28, 10 PM $ 0.0₆11
+0.00%
$ 176 $ 155,447
Jan 28, 9 PM $ 0.0₆11
+0.00%
$ 176 $ 155,576
Jan 28, 2 PM $ 0.0₆146
+4.22%
$ 234 $ 157,704