ChainGuard Historical Data

CGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₆135
+3.90%
$ 216 $ 153,908
Jan 28, 12 PM $ 0.0₆13
+0.36%
$ 208 $ 153,151
Jan 28, 9 AM $ 0.0₆132
-1.84%
$ 211 $ 142,104
Jan 28, 8 AM $ 0.0₆134
-0.74%
$ 214 $ 148,775
Jan 28, 7 AM $ 0.0₆133
-0.92%
$ 212 $ 213,600
Jan 28, 6 AM $ 0.0₆13
-0.86%
$ 208 $ 213,606
Jan 28, 5 AM $ 0.0₆128
-7.75%
$ 205 $ 213,612
Jan 28, 4 AM $ 0.0₆139
-0.76%
$ 222 $ 221,065
Jan 28, 3 AM $ 0.0₆139
+0.00%
$ 223 $ 221,067
Jan 27, 9 PM $ 0.0₆151
+5.45%
$ 241 $ 222,327
Jan 27, 8 PM $ 0.0₆14
-2.21%
$ 225 $ 221,398
Jan 27, 7 PM $ 0.0₆144
-2.02%
$ 230 $ 221,400
Jan 27, 1 PM $ 0.0₆254
-2.28%
$ 406 $ 223,324
Jan 27, 12 PM $ 0.0₆262
+0.00%
$ 419 $ 251,930
Jan 27, 11 AM $ 0.0₆257
+2.82%
$ 412 $ 315,163
Jan 27, 10 AM $ 0.0₆262
+0.00%
$ 418 $ 302,555
Jan 27, 9 AM $ 0.0₆261
+0.00%
$ 417 $ 305,583
Jan 27, 8 AM $ 0.0₆271
-1.83%
$ 434 $ 373,521
Jan 27, 5 AM $ 0.0₆284
-4.86%
$ 454 $ 328,087
Jan 27, 4 AM $ 0.0₆293
+0.06%
$ 469 $ 320,798
Jan 27, 3 AM $ 0.0₆287
+0.00%
$ 459 $ 320,808
Jan 26, 9 PM $ 0.0₆346
+0.00%
$ 554 $ 319,531
Jan 26, 8 PM $ 0.0₆355
-3.16%
$ 568 $ 319,389
Jan 26, 7 PM $ 0.0₆366
+3.23%
$ 586 $ 319,392
Jan 26, 6 PM $ 0.0₆366
+0.28%
$ 585 $ 319,396
Jan 26, 12 PM $ 0.0₅107
+10.42%
$ 1,712 $ 461,783
Jan 26, 10 AM $ 0.0₅102
-2.96%
$ 1,627 $ 376,242
Jan 26, 8 AM $ 0.0₅109
+3.14%
$ 1,743 $ 262,140
Jan 26, 7 AM $ 0.0₅11
+2.62%
$ 1,757 $ 261,998
Jan 26, 6 AM $ 0.0₅105
-4.53%
$ 1,677 $ 262,065
Jan 26, 5 AM $ 0.0₅113
+0.00%
$ 1,814 $ 262,031
Jan 26, 4 AM $ 0.0₅114
+0.00%
$ 1,829 $ 262,093
Jan 26, 3 AM $ 0.0₅114
+0.22%
$ 1,829 $ 262,126
Jan 26, 2 AM $ 0.0₅119
+0.00%
$ -- $ 319,629
Jan 26, 12 AM $ 0.0₅116
+0.00%
$ 1,858 $ 321,234
Jan 25, 11 PM $ 0.0₅121
+1.77%
$ 1,939 $ 321,318
Jan 25, 10 PM $ 0.0₅119
-3.60%
$ 1,906 $ 321,595
Jan 25, 9 PM $ 0.0₅124
+1.90%
$ 1,986 $ 321,657
Jan 25, 8 PM $ 0.0₅119
-3.46%
$ 1,909 $ 321,771
Jan 25, 7 PM $ 0.0₅124
+0.97%
$ 1,982 $ 321,895
Jan 25, 12 PM $ 0.0₅465
+0.00%
$ -- $ 464,762
Jan 25, 10 AM $ 0.0₅443
-4.20%
$ 7,096 $ 534,947
Jan 25, 9 AM $ 0.0₅463
+1.60%
$ 7,407 $ 540,506
Jan 25, 8 AM $ 0.0₅446
-1.76%
$ 7,143 $ 584,816
Jan 25, 7 AM $ 0.0₅46
+10.47%
$ 7,361 $ 674,315
Jan 25, 6 AM $ 0.0₅406
-3.21%
$ 6,500 $ 791,061
Jan 25, 5 AM $ 0.0₅411
+0.00%
$ 6,577 $ 790,984
Jan 25, 2 AM $ 0.0₅4
-1.30%
$ 6,400 $ 758,928
Jan 25, 1 AM $ 0.0₅391
-4.10%
$ 6,248 $ 731,827
Jan 25, 12 AM $ 0.0₅422
+6.70%
$ 6,758 $ 731,717