ChainGuard Historical Data

CGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅42
-1.09%
$ 6,727 $ 731,290
Jan 24, 9 PM $ 0.0₅419
+0.63%
$ 6,703 $ 731,247
Jan 24, 8 PM $ 0.0₅4
-1.79%
$ 6,408 $ 731,054
Jan 24, 7 PM $ 0.0₅426
-1.78%
$ 6,823 $ 730,968
Jan 24, 1 PM $ 0.0₅606
+1.70%
$ 9,690 $ 688,816
Jan 24, 7 AM $ 0.0₆702
+0.00%
$ 1,123 $ 414,831
Jan 24, 6 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,869
Jan 24, 5 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,869
Jan 24, 3 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 2 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 1 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,867
Jan 24, 12 AM $ 0.0₆702
+0.00%
$ 1,123 $ 407,860
Jan 23, 11 PM $ 0.0₆702
+0.00%
$ 1,123 $ 407,860
Jan 23, 8 PM $ 0.0₆685
+0.00%
$ 1,095 $ 407,795
Jan 23, 7 PM $ 0.0₆659
+1.22%
$ 1,055 $ 407,771
Jan 23, 6 PM $ 0.0₆647
+4.38%
$ 1,036 $ 407,767
Jan 23, 5 PM $ 0.0₆626
-0.07%
$ 1,002 $ 407,758
Jan 23, 11 AM $ 0.0₆29
+0.00%
$ 464 $ 41,456
Jan 23, 10 AM $ 0.0₆29
+0.00%
$ 464 $ 41,481
Jan 23, 9 AM $ 0.0₆29
+0.00%
$ 464 $ 45,610
Jan 23, 8 AM $ 0.0₆29
+0.00%
$ 464 $ 45,618
Jan 23, 7 AM $ 0.0₆29
+0.00%
$ 464 $ 46,975
Jan 23, 6 AM $ 0.0₆29
+0.00%
$ 464 $ 46,985
Jan 23, 5 AM $ 0.0₆29
+0.00%
$ 464 $ 46,997
Jan 23, 4 AM $ 0.0₆29
+0.00%
$ 464 $ 47,007
Jan 23, 3 AM $ 0.0₆29
+3.57%
$ 464 $ 47,018
Jan 23, 2 AM $ 0.0₆28
+0.00%
$ 448 $ 47,031
Jan 22, 8 PM $ 0.0₆4
+0.00%
$ 640 $ 47,087
Jan 22, 7 PM $ 0.0₆4
+0.00%
$ 640 $ 47,092
Jan 22, 12 PM $ 0.0₆35
+0.00%
$ 560 $ 28,713
Jan 22, 10 AM $ 0.0₆36
+0.00%
$ 576 $ 67,528
Jan 22, 4 AM $ 0.0₆57
+0.00%
$ 912 $ 131,578
Jan 22, 3 AM $ 0.0₆57
+3.64%
$ 912 $ 131,577
Jan 22, 1 AM $ 0.0₆57
+0.00%
$ 912 $ 131,553
Jan 21, 11 PM $ 0.0₆57
+5.56%
$ 912 $ 131,532
Jan 21, 10 PM $ 0.0₆56
+0.00%
$ 896 $ 131,522
Jan 21, 7 PM $ 0.0₆58
+26.09%
$ 928 $ 131,501
Jan 21, 5 PM $ 0.0₆47
-21.67%
$ 752 $ 131,316
Jan 21, 4 PM $ 0.0₆69
+1.47%
$ 1,104 $ 125,852
Jan 21, 3 PM $ 0.0₆7
-11.39%
$ 1,120 $ 125,839
Jan 21, 9 AM $ 0.0₆28
+0.00%
$ 448 $ 56,475
Jan 21, 7 AM $ 0.0₆29
-3.33%
$ 464 $ 38,318
Jan 21, 6 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 5 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 4 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 3 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 2 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 1 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 12 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 11 PM $ 0.0₆3
+0.00%
$ 480 $ 156