ChainGuard Historical Data

CGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 9 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 8 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 7 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 6 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 5 PM $ 0.0₆3
+0.00%
$ 480 $ 161
Jan 20, 4 PM $ 0.0₆3
+0.00%
$ 480 $ 161
Jan 20, 3 PM $ 0.0₆3
+3.45%
$ 480 $ 174
Jan 20, 2 PM $ 0.0₆29
+0.00%
$ 464 $ 4,925
Jan 20, 8 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,020
Jan 20, 7 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,922
Jan 20, 6 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,923
Jan 20, 5 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,924
Jan 20, 3 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,944
Jan 20, 2 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,945
Jan 20, 1 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,977
Jan 20, 12 AM $ 0.0₆72
+0.00%
$ 1,152 $ 136,059
Jan 19, 11 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,064
Jan 19, 10 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,066
Jan 19, 9 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,067
Jan 19, 8 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,122
Jan 19, 2 PM $ 0.0₆9
-2.17%
$ 1,440 $ 131,358
Jan 19, 1 PM $ 0.0₆92
+0.00%
$ 1,472 $ 123,575
Jan 19, 12 PM $ 0.0₆92
+3.37%
$ 1,472 $ 125,632
Jan 19, 9 AM $ 0.0₆9
-1.10%
$ 1,440 $ 14,432
Jan 19, 8 AM $ 0.0₆94
-8.74%
$ 1,504 $ 100,625
Jan 19, 7 AM $ 0.0₆98
-2.97%
$ 1,568 $ 99,724
Jan 19, 6 AM $ 0.0₆99
+0.00%
$ 1,584 $ 99,724
Jan 19, 5 AM $ 0.0₅102
+4.08%
$ 1,632 $ 99,739
Jan 19, 4 AM $ 0.0₆97
+0.00%
$ 1,552 $ 99,725
Jan 19, 1 AM $ 0.0₅101
-1.94%
$ 1,616 $ 99,634
Jan 19, 12 AM $ 0.0₅103
-2.83%
$ 1,648 $ 99,634
Jan 18, 11 PM $ 0.0₅102
-2.86%
$ 1,632 $ 99,629
Jan 18, 8 PM $ 0.0₅116
+8.41%
$ 1,856 $ 99,581
Jan 18, 7 PM $ 0.0₅112
+3.70%
$ 1,792 $ 99,581
Jan 18, 6 PM $ 0.0₅105
+1.94%
$ 1,680 $ 99,677
Jan 18, 5 PM $ 0.0₅106
+1.92%
$ 1,696 $ 99,678
Jan 18, 4 PM $ 0.0₅104
-7.14%
$ 1,664 $ 102,906
Jan 18, 3 PM $ 0.0₅113
-2.59%
$ 1,808 $ 107,921
Jan 18, 2 PM $ 0.0₅112
+0.00%
$ 1,792 $ 108,878
Jan 18, 9 AM $ 0.0₅107
-6.14%
$ 1,712 $ 362,671
Jan 18, 8 AM $ 0.0₅113
+2.73%
$ 1,808 $ 285,949
Jan 18, 7 AM $ 0.0₅11
-9.84%
$ 1,824 $ 297,331
Jan 18, 6 AM $ 0.0₅12
+0.00%
$ 1,920 $ 307,534
Jan 18, 5 AM $ 0.0₅124
+9.73%
$ 1,984 $ 307,520
Jan 18, 4 AM $ 0.0₅114
+0.00%
$ 1,824 $ 307,499
Jan 18, 3 AM $ 0.0₅114
+4.59%
$ 1,824 $ 307,499
Jan 18, 2 AM $ 0.0₅106
+1.92%
$ 1,696 $ 307,497
Jan 18, 1 AM $ 0.0₅108
-2.70%
$ 1,728 $ 307,496
Jan 18, 12 AM $ 0.0₅113
+0.00%
$ 1,808 $ 307,495