ChainGuard Historical Data

CGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅108
-4.42%
$ 1,728 $ 307,493
Jan 17, 5 PM $ 0.0₅242
+0.00%
$ 3,872 $ 307,431
Jan 17, 1 PM $ 0.0₅252
+0.00%
$ 4,032 $ 71,309
Jan 17, 12 PM $ 0.0₅242
+1.68%
$ 3,872 $ 70,391
Jan 17, 9 AM $ 0.0₅241
+9.05%
$ 3,856 $ 56,133
Jan 17, 8 AM $ 0.0₅21
+0.00%
$ 3,360 $ 51,835
Jan 17, 7 AM $ 0.0₅21
+0.00%
$ 3,360 $ 54,023
Jan 17, 6 AM $ 0.0₅203
-0.49%
$ 3,248 $ 51,471
Jan 17, 5 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,470
Jan 17, 4 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,468
Jan 17, 3 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 2 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 1 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 12 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,473
Jan 16, 11 PM $ 0.0₅204
+0.00%
$ 3,264 $ 51,473
Jan 16, 10 PM $ 0.0₅204
+0.00%
$ 3,264 $ 51,552
Jan 16, 9 PM $ 0.0₅204
+2.00%
$ 3,264 $ 51,553
Jan 16, 8 PM $ 0.0₅2
+0.00%
$ 3,200 $ 51,542
Jan 16, 2 PM $ 0.0₅377
+0.00%
$ 6,032 $ 68,193
Jan 16, 9 AM $ 0.0₅378
+2.72%
$ 6,048 $ 81,415
Jan 16, 8 AM $ 0.0₅369
+5.43%
$ 5,904 $ 88,759
Jan 16, 7 AM $ 0.0₅365
+4.29%
$ 5,840 $ 84,037
Jan 16, 6 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,916
Jan 16, 5 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,916
Jan 16, 4 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,914
Jan 16, 3 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,908
Jan 15, 9 PM $ 0.0₅313
+0.00%
$ 5,008 $ 86,846
Jan 15, 8 PM $ 0.0₅313
+0.00%
$ 5,008 $ 86,846
Jan 15, 2 PM $ 0.0₅5
+0.00%
$ 8,000 $ 106,847
Jan 15, 1 PM $ 0.0₅484
+11.26%
$ 7,744 $ 120,525
Jan 15, 12 PM $ 0.0₅421
+0.00%
$ 6,736 $ 221,443
Jan 15, 9 AM $ 0.0₅42
+0.00%
$ 6,720 $ 212,869
Jan 15, 6 AM $ 0.0₅4
+3.36%
$ 6,400 $ 216,120
Jan 15, 5 AM $ 0.0₅387
+0.00%
$ 6,192 $ 210,231
Jan 15, 4 AM $ 0.0₅387
+0.00%
$ 6,192 $ 210,278
Jan 15, 3 AM $ 0.0₅387
+0.00%
$ 6,192 $ 210,278
Jan 15, 2 AM $ 0.0₅387
+0.00%
$ 6,192 $ 210,267
Jan 15, 1 AM $ 0.0₅387
-3.25%
$ 6,192 $ 210,381
Jan 15, 12 AM $ 0.0₅4
+0.00%
$ 6,400 $ 210,381
Jan 14, 11 PM $ 0.0₅4
+0.00%
$ 6,400 $ 210,378
Jan 14, 5 PM $ 0.0₅623
+0.00%
$ 9,968 $ 187,532
Jan 14, 1 PM $ 0.0₅658
-0.75%
$ 10,528 $ 163,272
Jan 14, 11 AM $ 0.0₅652
+0.00%
$ 10,432 $ 80,298
Jan 14, 5 AM $ 0.0₅6
+0.00%
$ 9,600 $ 88,566
Jan 14, 2 AM $ 0.0₅6
+0.00%
$ 9,600 $ 88,459
Jan 14, 1 AM $ 0.0₅6
+0.00%
$ 9,600 $ 88,459
Jan 14, 12 AM $ 0.0₅6
+0.00%
$ 9,600 $ 88,460
Jan 13, 11 PM $ 0.0₅6
+0.00%
$ 9,600 $ 88,457
Jan 13, 10 PM $ 0.0₅6
+0.00%
$ 9,600 $ 88,441
Jan 13, 9 PM $ 0.0₅6
+0.00%
$ 9,600 $ 88,442