ChainGuard Historical Data

CGT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅6
+0.00%
$ 9,600 $ 88,443
Jan 13, 2 PM $ 0.0000219
+0.00%
$ 35,040 $ 356,976
Jan 13, 12 PM $ 0.0000211
+0.00%
$ -- $ 357,808
Jan 13, 11 AM $ 0.0000211
-4.44%
$ 33,776 $ 357,808
Jan 13, 10 AM $ 0.0000211
+0.00%
$ 33,840 $ 354,315
Jan 13, 9 AM $ 0.0000212
+0.00%
$ 33,952 $ 349,607
Jan 13, 6 AM $ 0.0000202
+0.00%
$ -- $ 429,754
Jan 13, 5 AM $ 0.0000208
+1.81%
$ 32,576 $ 429,744
Jan 13, 4 AM $ 0.0000206
-2.64%
$ 33,040 $ 429,744
Jan 13, 3 AM $ 0.0000207
-1.24%
$ 33,200 $ 429,758
Jan 13, 2 AM $ 0.000021
+1.30%
$ 33,664 $ 429,758
Jan 13, 1 AM $ 0.0000205
+1.69%
$ 32,752 $ 429,844
Jan 13, 12 AM $ 0.0000206
+3.93%
$ 33,024 $ 429,844
Jan 12, 11 PM $ 0.0000189
-4.30%
$ 30,288 $ 429,855
Jan 12, 10 PM $ 0.0000205
+2.51%
$ 32,736 $ 429,854
Jan 12, 9 PM $ 0.0000209
+4.35%
$ 33,424 $ 429,854
Jan 12, 8 PM $ 0.0000207
+0.00%
$ 33,056 $ 429,861
Jan 12, 7 PM $ 0.0000213
+0.33%
$ 34,064 $ 429,895
Jan 12, 1 PM $ 0.0000149
+0.00%
$ 23,840 $ 300,649
Jan 12, 10 AM $ 0.0000148
+0.00%
$ -- $ 337,521
Jan 12, 8 AM $ 0.0000146
+0.00%
$ 23,328 $ 354,744
Jan 12, 7 AM $ 0.0000149
+4.63%
$ 23,856 $ 313,274
Jan 12, 6 AM $ 0.0000142
+0.00%
$ 22,800 $ 310,063
Jan 12, 5 AM $ 0.0000142
+0.00%
$ 22,800 $ 310,063
Jan 12, 4 AM $ 0.0000142
+0.00%
$ 22,800 $ 310,054
Jan 12, 3 AM $ 0.0000142
+0.00%
$ 22,800 $ 310,049
Jan 12, 2 AM $ 0.0000142
+0.00%
$ 22,800 $ 310,040
Jan 12, 1 AM $ 0.0000142
+0.00%
$ 22,800 $ 309,953
Jan 12, 12 AM $ 0.0000142
+0.00%
$ 22,800 $ 309,955
Jan 11, 11 PM $ 0.0000142
+0.00%
$ 22,800 $ 309,956
Jan 11, 5 PM $ 0.0000292
+0.00%
$ 46,736 $ 332,824
Jan 11, 4 PM $ 0.00003
+0.00%
$ 48,000 $ 388,473
Jan 11, 10 AM $ 0.0000829
+0.00%
$ 132,624 $ 381,598
Jan 11, 5 AM $ 0.0000803
+0.00%
$ 128,480 $ 417,528
Jan 11, 4 AM $ 0.0000803
+5.96%
$ 128,480 $ 417,528
Jan 11, 3 AM $ 0.0000781
+0.00%
$ 125,008 $ 417,527
Jan 10, 9 PM $ 0.0000465
+0.00%
$ 74,400 $ 417,515
Jan 10, 8 PM $ 0.0000465
+0.00%
$ 74,400 $ 417,515
Jan 10, 4 PM $ 0.0000468
+0.00%
$ 74,880 $ 308,817
Jan 10, 2 PM $ 0.0000446
+0.00%
$ 71,360 $ 282,439
Jan 10, 1 PM $ 0.0000446
+0.00%
$ 71,440 $ 249,160
Jan 10, 12 PM $ 0.0000425
+0.00%
$ 68,000 $ 241,282
Jan 10, 6 AM $ 0.0000151
-0.20%
$ 24,192 $ 1,443
Jan 10, 3 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,434
Jan 10, 2 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,486
Jan 10, 1 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,486
Jan 10, 12 AM $ 0.0000151
+0.00%
$ 24,176 $ 1,492
Jan 9, 6 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,587
Jan 9, 5 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,587
Jan 9, 4 PM $ 0.0000131
+0.00%
$ 21,008 $ 1,705