ChainGuard Historical Data

CGT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000131
+0.00%
$ 21,008 $ 2,015
Jan 9, 2 PM $ 0.0000131
+0.00%
$ 21,008 $ 83,142
Jan 9, 8 AM $ 0.0000417
+0.00%
$ 66,688 $ 291,151
Jan 9, 7 AM $ 0.0000417
+0.02%
$ 66,688 $ 294,756
Jan 9, 6 AM $ 0.0000417
+0.02%
$ 66,672 $ 294,756
Jan 9, 5 AM $ 0.0000417
+0.17%
$ 66,656 $ 294,756
Jan 9, 4 AM $ 0.0000416
+0.00%
$ 66,544 $ 294,757
Jan 9, 1 AM $ 0.000041
+0.00%
$ 65,616 $ 294,727
Jan 9, 12 AM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 11 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 10 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 9 PM $ 0.000041
+0.00%
$ 65,616 $ 294,844
Jan 8, 3 PM $ 0.0000793
+5.44%
$ 126,944 $ 245,070
Jan 8, 2 PM $ 0.0000785
+1.68%
$ 125,632 $ 110,602
Jan 8, 1 PM $ 0.0000739
+3.35%
$ 118,320 $ 101,121
Jan 8, 12 PM $ 0.0000685
+6.30%
$ 109,600 $ 98,472
Jan 8, 8 AM $ 0.000061
+0.00%
$ -- $ 118,920
Jan 8, 7 AM $ 0.000061
+0.00%
$ 97,600 $ 118,927
Jan 8, 1 AM $ 0.000083
+0.00%
$ 132,800 $ 119,113
Jan 8, 12 AM $ 0.000083
+0.00%
$ 132,800 $ 119,113
Jan 7, 11 PM $ 0.000083
+0.00%
$ 132,800 $ 119,116
Jan 7, 10 PM $ 0.000083
+0.00%
$ 132,800 $ 119,122
Jan 7, 9 PM $ 0.000083
+0.00%
$ 132,800 $ 119,122
Jan 7, 8 PM $ 0.000083
+0.00%
$ 132,800 $ 119,103
Jan 7, 7 PM $ 0.000083
+0.00%
$ 132,800 $ 119,154
Jan 7, 6 PM $ 0.000083
-2.35%
$ 132,800 $ 119,167
Jan 7, 12 PM $ 0.000138
+0.00%
$ 220,800 $ 214,428
Jan 7, 8 AM $ 0.000144
+2.86%
$ 230,400 $ 244,246
Jan 7, 7 AM $ 0.000145
+0.00%
$ 232,000 $ 262,224
Jan 7, 6 AM $ 0.000145
+0.00%
$ 232,000 $ 264,430
Jan 7, 4 AM $ 0.000148
+0.00%
$ 236,800 $ 264,243
Jan 7, 3 AM $ 0.000148
-3.90%
$ 236,800 $ 264,243
Jan 7, 2 AM $ 0.000154
-0.65%
$ 246,400 $ 264,241
Jan 7, 1 AM $ 0.000155
+3.33%
$ 248,000 $ 264,202
Jan 7, 12 AM $ 0.00015
+0.00%
$ 240,000 $ 264,194
Jan 6, 11 PM $ 0.00015
+0.00%
$ 240,000 $ 264,212
Jan 6, 8 PM $ 0.000156
+0.00%
$ 249,600 $ 264,191
Jan 6, 7 PM $ 0.000156
+0.00%
$ 249,600 $ 264,164
Jan 6, 1 PM $ 0.000455
+0.00%
$ 728,000 $ 241,909
Jan 6, 8 AM $ 0.000458
-2.76%
$ 732,800 $ 436,952
Jan 6, 7 AM $ 0.000471
+3.29%
$ 753,600 $ 435,099
Jan 6, 6 AM $ 0.000456
+0.00%
$ 729,600 $ 432,897
Jan 6, 12 AM $ 0.0006
+0.00%
$ 960,000 $ 432,827
Jan 5, 11 PM $ 0.0006
+0.00%
$ 960,000 $ 432,827
Jan 5, 10 PM $ 0.000626
+0.00%
$ 1 million $ 432,827
Jan 5, 4 PM $ 0.0015
+0.00%
$ 2.4 million $ 427,707
Jan 5, 3 PM $ 0.00143
+0.00%
$ 2.29 million $ 384,065
Jan 5, 2 PM $ 0.00132
+0.61%
$ 2.12 million $ 362,053
Jan 5, 8 AM $ 0.00032
+0.00%
$ 512,000 $ 6,402
Jan 5, 4 AM $ 0.00031
+0.00%
$ 496,000 $ 18,372