ChainGuard Historical Data

CGT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00031
+0.00%
$ 496,000 $ 18,371
Jan 5, 2 AM $ 0.00031
+0.00%
$ 496,000 $ 18,371
Jan 5, 1 AM $ 0.00031
-1.90%
$ 496,000 $ 18,373
Jan 5, 12 AM $ 0.000316
+0.00%
$ 505,600 $ 18,384
Jan 4, 11 PM $ 0.000316
+0.00%
$ 505,600 $ 18,384
Jan 4, 10 PM $ 0.000316
+0.00%
$ 505,600 $ 18,385
Jan 4, 9 PM $ 0.000316
+0.32%
$ 505,600 $ 18,385
Jan 4, 8 PM $ 0.000315
+0.00%
$ 504,000 $ 18,379
Jan 4, 7 PM $ 0.000315
+0.00%
$ 504,000 $ 18,379
Jan 4, 6 PM $ 0.000315
+0.00%
$ 504,000 $ 18,384
Jan 4, 5 PM $ 0.00032
+2.89%
$ 512,000 $ 18,524
Jan 4, 3 PM $ 0.000322
+0.00%
$ 515,200 $ 29,271
Jan 4, 2 PM $ 0.000322
+7.69%
$ 515,200 $ 29,271
Jan 4, 1 PM $ 0.000299
-0.99%
$ 478,400 $ 36,163
Jan 4, 12 PM $ 0.000302
+2.72%
$ 483,200 $ 46,970
Jan 4, 6 AM $ 0.00066
+2.33%
$ -- $ 214,627
Jan 4, 5 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 4, 4 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 4, 3 AM $ 0.000674
+0.00%
$ -- $ 207,459
Jan 3, 9 PM $ 0.0005
+0.00%
$ 800,000 $ 207,610
Jan 3, 8 PM $ 0.0005
+0.00%
$ 800,000 $ 207,610
Jan 3, 2 PM $ 0.000849
+0.00%
$ 1.36 million $ 211,214
Jan 3, 1 PM $ 0.000869
-4.08%
$ 1.39 million $ 209,968
Jan 3, 7 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,351
Jan 3, 6 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,351
Jan 3, 5 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,379
Jan 3, 4 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,380
Jan 3, 3 AM $ 0.00159
+0.00%
$ 2.54 million $ 112,380
Jan 2, 9 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,503
Jan 2, 8 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,503
Jan 2, 7 PM $ 0.00134
+0.00%
$ 2.14 million $ 112,528
Jan 2, 1 PM $ 0.0035
+0.00%
$ 5.6 million $ 174,819
Jan 2, 12 PM $ 0.0034
+0.00%
$ 5.44 million $ 216,368
Jan 2, 10 AM $ 0.0034
+3.03%
$ 5.44 million $ 202,101
Jan 2, 9 AM $ 0.0033
+0.00%
$ 5.28 million $ 224,979
Jan 2, 8 AM $ 0.0034
+0.00%
$ 5.44 million $ 204,999
Jan 2, 7 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,611
Jan 2, 6 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,611
Jan 2, 5 AM $ 0.0032
+0.00%
$ 5.12 million $ 205,650
Jan 2, 4 AM $ 0.0032
+0.00%
$ 5.12 million $ 205,650
Jan 2, 3 AM $ 0.0032
+6.67%
$ 5.12 million $ 205,650
Jan 2, 2 AM $ 0.0032
-3.03%
$ 5.12 million $ 205,639
Jan 2, 1 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,637
Jan 2, 12 AM $ 0.0033
+0.00%
$ 5.28 million $ 205,638
Jan 1, 11 PM $ 0.0033
+0.00%
$ 5.28 million $ 205,602
Jan 1, 10 PM $ 0.0033
+0.00%
$ 5.28 million $ 205,602
Jan 1, 9 PM $ 0.0034
+0.00%
$ 5.44 million $ 205,377
Jan 1, 6 PM $ 0.0035
+0.00%
$ 5.6 million $ 205,331
Jan 1, 5 PM $ 0.0034
+0.00%
$ 5.44 million $ 205,320
Jan 1, 3 PM $ 0.0034
+0.00%
$ 5.44 million $ 207,404