Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AimDAO Historical Data

AIMDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0₅59
+31.11%
$-- $173
Nov 21, 2024 $0.0₅61
-60.90%
$610 $953
Nov 20, 2024 $0.000013
-48.82%
$1,200 $4,670
Nov 19, 2024 $0.0000211
+48.59%
$2,110 $523,046
Nov 18, 2024 $0.0000142
-18.86%
$1,420 $939
Nov 17, 2024 $0.0000175
-17.06%
$1,750 $12,319
Nov 16, 2024 $0.0000211
+14.67%
$2,110 $68
Nov 15, 2024 $0.0000184
+6.98%
$1,840 $141
Nov 14, 2024 $0.0000172
-8.02%
$1,720 $539,899
Nov 13, 2024 $0.0000187
-2.60%
$1,870 $14
Nov 12, 2024 $0.0000192
-13.90%
$1,920 $49
Nov 11, 2024 $0.0000223
+25.28%
$2,230 $185
Nov 10, 2024 $0.0000178
-20.54%
$1,780 $203
Nov 9, 2024 $0.0000242
-2.42%
$2,420 $1,295
Nov 8, 2024 $0.0000248
-2.36%
$2,480 $9
Nov 7, 2024 $0.0000254
-0.78%
$2,540 $2,403
Nov 6, 2024 $0.0000256
-10.49%
$2,560 $471
Nov 5, 2024 $0.0000286
-1.04%
$2,860 $1,958
Nov 4, 2024 $0.00003
+10.70%
$3,000 $3,019
Nov 3, 2024 $0.0000271
-13.97%
$2,710 $412
Nov 2, 2024 $0.000025
+30.21%
$2,500 $830
Nov 1, 2024 $0.0000192
-18.64%
$1,920 $22
Oct 31, 2024 $0.0000236
-0.42%
$2,360 $38
Oct 30, 2024 $0.0000244
-11.27%
$2,440 $2
Oct 29, 2024 $0.0000275
+13.17%
$2,750 $16
Oct 28, 2024 $0.0000243
-8.99%
$2,430 $160
Oct 27, 2024 $0.0000267
-8.25%
$2,670 $31
Oct 26, 2024 $0.0000276
+5.34%
$2,760 $400
Oct 25, 2024 $0.0000262
-8.07%
$2,620 $445
Oct 24, 2024 $0.0000285
-12.58%
$2,850 $3,238
Oct 23, 2024 $0.000028
+3.70%
$2,800 $74
Oct 22, 2024 $0.000027
+10.20%
$2,700 $1,331
Oct 21, 2024 $0.0000292
+0.00%
$2,920 $217
Oct 20, 2024 $0.0000292
+2.82%
$2,920 $103
Oct 19, 2024 $0.0000327
+2.19%
$3,270 $257
Oct 18, 2024 $0.000032
-1.84%
$3,200 $33
Oct 17, 2024 $0.0000326
+0.00%
$3,260 $158
Oct 16, 2024 $0.0000326
-7.12%
$3,260 $110
Oct 15, 2024 $0.0000351
+7.34%
$3,510 $177
Oct 14, 2024 $0.0000327
-3.82%
$3,270 $133
Oct 13, 2024 $0.000034
-20.75%
$3,400 $3,018
Oct 12, 2024 $0.0000386
+17.33%
$3,860 $97
Oct 11, 2024 $0.0000329
-4.64%
$3,290 $4,006
Oct 10, 2024 $0.0000345
-7.51%
$3,450 $59
Oct 9, 2024 $0.0000373
+9.38%
$3,730 $32
Oct 8, 2024 $0.0000341
-3.40%
$3,410 $121
Oct 7, 2024 $0.0000353
-21.73%
$3,530 $95
Oct 6, 2024 $0.0000451
+55.52%
$4,510 $2,700
Oct 5, 2024 $0.000029
+6.23%
$2,900 $63
Oct 4, 2024 $0.0000273
-2.15%
$2,730 $37
Download