Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AimDAO Historical Data

AIMDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₅59
+31.11%
$-- $173
Nov 21, 2024 $0.0₅61
-60.90%
$610 $953
Nov 20, 2024 $0.000013
-48.82%
$1,200 $4,670
Nov 19, 2024 $0.0000211
+48.59%
$2,110 $523,046
Nov 18, 2024 $0.0000142
-18.86%
$1,420 $939
Nov 17, 2024 $0.0000175
-17.06%
$1,750 $12,319
Nov 16, 2024 $0.0000211
+14.67%
$2,110 $68
Nov 15, 2024 $0.0000184
+6.98%
$1,840 $141
Nov 14, 2024 $0.0000172
-8.02%
$1,720 $539,899
Nov 13, 2024 $0.0000187
-2.60%
$1,870 $14
Nov 12, 2024 $0.0000192
-13.90%
$1,920 $49
Nov 11, 2024 $0.0000223
+25.28%
$2,230 $185
Nov 10, 2024 $0.0000178
-20.54%
$1,780 $203
Nov 9, 2024 $0.0000242
-2.42%
$2,420 $1,295
Nov 8, 2024 $0.0000248
-2.36%
$2,480 $9
Nov 7, 2024 $0.0000254
-0.78%
$2,540 $2,403
Nov 6, 2024 $0.0000256
-10.49%
$2,560 $471
Nov 5, 2024 $0.0000286
-1.04%
$2,860 $1,958
Nov 4, 2024 $0.00003
+10.70%
$3,000 $3,019
Nov 3, 2024 $0.0000271
-13.97%
$2,710 $412
Nov 2, 2024 $0.000025
+30.21%
$2,500 $830
Nov 1, 2024 $0.0000192
-18.64%
$1,920 $22
Oct 31, 2024 $0.0000236
-0.42%
$2,360 $38
Oct 30, 2024 $0.0000244
-11.27%
$2,440 $2
Oct 29, 2024 $0.0000275
+13.17%
$2,750 $16
Oct 28, 2024 $0.0000243
-8.99%
$2,430 $160
Oct 27, 2024 $0.0000267
-8.25%
$2,670 $31
Oct 26, 2024 $0.0000276
+5.34%
$2,760 $400
Oct 25, 2024 $0.0000262
-8.07%
$2,620 $445
Oct 24, 2024 $0.0000285
-12.58%
$2,850 $3,238
Oct 23, 2024 $0.000028
+3.70%
$2,800 $74
Oct 22, 2024 $0.000027
+10.20%
$2,700 $1,331
Oct 21, 2024 $0.0000292
+0.00%
$2,920 $217
Oct 20, 2024 $0.0000292
+2.82%
$2,920 $103
Oct 19, 2024 $0.0000327
+2.19%
$3,270 $257
Oct 18, 2024 $0.000032
-1.84%
$3,200 $33
Oct 17, 2024 $0.0000326
+0.00%
$3,260 $158
Oct 16, 2024 $0.0000326
-7.12%
$3,260 $110
Oct 15, 2024 $0.0000351
+7.34%
$3,510 $177
Oct 14, 2024 $0.0000327
-3.82%
$3,270 $133
Oct 13, 2024 $0.000034
-20.75%
$3,400 $3,018
Oct 12, 2024 $0.0000386
+17.33%
$3,860 $97
Oct 11, 2024 $0.0000329
-4.64%
$3,290 $4,006
Oct 10, 2024 $0.0000345
-7.51%
$3,450 $59
Oct 9, 2024 $0.0000373
+9.38%
$3,730 $32
Oct 8, 2024 $0.0000341
-3.40%
$3,410 $121
Oct 7, 2024 $0.0000353
-21.73%
$3,530 $95
Oct 6, 2024 $0.0000451
+55.52%
$4,510 $2,700
Oct 5, 2024 $0.000029
+6.23%
$2,900 $63
Oct 4, 2024 $0.0000273
-2.15%
$2,730 $37
Download